Palmarés y listas de precios de US NYSE Mercado 50
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1847 HOLDINGS LLC | 0,1171 | -6,99% | 0,1242 | 0,1248 | 0,1168 | 134.039 | 3M | 0,51% | |
| ACTINIUM PHARMACEUTICALS | 1,67 | -7,73% | 1,73 | 1,80 | 1,60 | 212.085 | 52M | 0,68% | |
| ACUREN CORP. | 11,11 | -1,24% | 11,14 | 11,40 | 10,95 | 16.034 | - | - | |
| B2GOLD CORP | 2,84 | -1,39% | 2,94 | 2,94 | 2,79 | 14.729.548 | 3.743M | 1,12% | |
| BAR HARBOR BANKSHARES INC. | 29,70 | -0,17% | 29,51 | 29,70 | 28,95 | 4.309 | 455M | 0,03% | |
| CALIDI BIOTHERAPEUTICS INC. | 0,5928 | -8,80% | 0,6001 | 0,6400 | 0,5928 | 179.371 | 15M | 0,69% | |
| CBOE GLOBAL MARKETS INC. | 224,54 | +0,84% | 223,43 | 227,22 | 223,43 | 183.764 | 23.495M | 0,18% | |
| CENTRUS ENERGY | 63,13 | -4,71% | 63,78 | 63,90 | 61,01 | 260.643 | 982M | 1,68% | |
| CORE MOLDING TECHNOLOGIES INC | 15,07 | -0,99% | 15,00 | 15,16 | 14,96 | 4.970 | 132M | 0,06% | |
| CYBIN INC. | 6,26 | -6,85% | 6,57 | 6,64 | 6,20 | 122.741 | 132M | 0,58% | |
| DENISON MINES CORP | 1,30 | -2,26% | 1,31 | 1,32 | 1,28 | 33.351.902 | 1.160M | 3,74% | |
| ENERGY FUELS INC | 3,64 | -2,93% | 3,70 | 3,74 | 3,55 | 2.644.140 | 765M | 1,26% | |
| EQUINOX GOLD CORP. | 6,88 | +0,15% | 6,93 | 6,97 | 6,68 | 6.448.604 | 3.133M | 1,42% | |
| EVOLUTION PETROLEUM | 5,20 | +1,56% | 5,15 | 5,21 | 5,08 | 58.709 | 173M | 0,18% | |
| FRANKLIN STREET PROPERTIES | 1,79 | -2,72% | 1,83 | 1,83 | 1,78 | 122.436 | 185M | 0,12% | |
| GENIUS GROUP LTD. | 0,2450 | -7,65% | 0,2653 | 0,2665 | 0,2300 | 1.074.579 | 17M | 1,57% | |
| GOLD ROYALTY CORP. | 1,41 | -2,08% | 1,44 | 1,47 | 1,38 | 1.477.131 | 238M | 0,87% | |
| GRAN TIERRA ENERGY INC. | 4,92 | -1,60% | 4,91 | 4,99 | 4,82 | 79.730 | 151M | 0,26% | |
| HYLIION HOLDINGS | 1,40 | -0,71% | 1,41 | 1,44 | 1,34 | 443.675 | 245M | 0,25% | |
| HYPERSCALE DATA INC. | 2,35 | -3,69% | 2,43 | 2,45 | 2,26 | 27.543 | - | - | |
| I-80 GOLD CORP. | 0,6126 | +0,49% | 0,6300 | 0,6346 | 0,6050 | 1.995.539 | 242M | 0,50% | |
| IMPERIAL OIL LTD. | 71,97 | +1,60% | 70,41 | 72,35 | 70,15 | 62.441 | 36.636M | 0,01% | |
| INTEST CORP. | 7,08 | +0,28% | 7,01 | 7,17 | 7,00 | 6.328 | 89M | 0,05% | |
| IVANHOE ELECTRIC INC. | 6,02 | -5,05% | 6,24 | 6,29 | 5,86 | 224.040 | 798M | 0,17% | |
| KULR TECHNOLOGY GROUP INC. | 1,29 | -11,64% | 1,39 | 1,39 | 1,28 | 10.832.903 | 309M | 4,53% | |
| M-TRON INDUSTRIES INC. | 42,63 | -0,95% | 41,84 | 42,63 | 40,53 | 11.253 | 124M | 0,39% | |
| MAG SILVER CORP. | 15,45 | -1,59% | 15,57 | 15,73 | 14,84 | 262.682 | 1.598M | 0,25% | |
| METALLA ROYALTY & STREAMING | 2,88 | -2,37% | 2,97 | 2,97 | 2,86 | 206.326 | 264M | 0,22% | |
| MYOMO INC. | 4,77 | -1,85% | 4,74 | 4,78 | 4,57 | 70.172 | 144M | 0,23% | |
| NATIONAL HEALTHCARE | 92,27 | -0,15% | 91,08 | 92,91 | 91,08 | 2.776 | 1.423M | 0,02% |
