Quotazioni in tempo reale di US NYSE Mercato 50
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABRDN ASIA-PACIFIC INC. FUND | 2,65 | +1,53% | 2,64 | 2,66 | 2,63 | 859.212 | - | - | |
| ACTINIUM PHARMACEUTICALS | 8,15 | +0,49% | 8,25 | 8,43 | 8,06 | 198.897 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6,55 | +1,08% | 6,49 | 6,55 | 6,49 | 133.441 | - | - | |
| AULT ALLIANCE INC. | 0,3399 | +1,13% | 0,3435 | 0,3689 | 0,3258 | 3.066.758 | - | - | |
| B2GOLD CORP | 2,80 | -1,75% | 2,86 | 2,89 | 2,79 | 10.034.959 | - | - | |
| CAMBER ENERGY INC. | 0,1666 | -1,24% | 0,1686 | 0,1729 | 0,1660 | 4.387.590 | - | - | |
| CBOE GLOBAL MARKETS INC. | 172,99 | -0,99% | 175,88 | 175,89 | 172,97 | 1.766.233 | - | - | |
| CENTRUS ENERGY | 49,63 | -2,25% | 50,87 | 52,17 | 48,42 | 318.947 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5,07 | +0,60% | 5,05 | 5,09 | 5,00 | 116.652 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7,60 | +1,06% | 7,53 | 7,62 | 7,50 | 1.519.538 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7,65 | +1,19% | 7,55 | 7,67 | 7,55 | 768.626 | - | - | |
| DENISON MINES CORP | 2,42 | +0,00% | 2,46 | 2,47 | 2,40 | 15.931.384 | - | - | |
| EATON VANCE LTD. | 9,81 | +1,45% | 9,73 | 9,81 | 9,67 | 258.094 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10,30 | +0,49% | 10,31 | 10,37 | 10,26 | 183.844 | - | - | |
| ENERGY FUELS INC | 7,00 | +0,43% | 6,99 | 7,17 | 6,84 | 2.451.877 | - | - | |
| EQUINOX GOLD CORP. | 5,42 | -1,45% | 5,56 | 5,60 | 5,35 | 1.995.674 | - | - | |
| EVOLUTION PETROLEUM | 5,75 | +1,77% | 5,70 | 5,75 | 5,66 | 237.438 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,98 | +5,32% | 1,87 | 2,05 | 1,86 | 5.146.896 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,09 | +0,25% | 4,08 | 4,09 | 4,05 | 254.282 | - | - | |
| GENIUS GROUP LTD. | 0,3080 | -1,85% | 0,3124 | 0,3150 | 0,3001 | 1.520.286 | - | - | |
| GLOBALSTAR INC. | 1,09 | -3,54% | 1,14 | 1,15 | 1,08 | 3.634.688 | - | - | |
| GRAN TIERRA ENERGY INC. | 9,30 | +1,53% | 9,18 | 9,33 | 9,16 | 141.713 | - | - | |
| I-80 GOLD CORP. | 1,09 | -3,54% | 1,14 | 1,15 | 1,07 | 4.198.464 | - | - | |
| IMPERIAL OIL LTD. | 70,50 | +1,81% | 69,80 | 70,65 | 68,96 | 715.635 | - | - | |
| INTEST CORP. | 9,96 | +2,47% | 9,74 | 10,00 | 9,70 | 92.263 | - | - | |
| IVANHOE ELECTRIC INC. | 11,37 | -3,07% | 11,76 | 11,84 | 10,91 | 452.860 | - | - | |
| MAG SILVER CORP. | 13,38 | -0,52% | 13,63 | 13,67 | 13,19 | 501.059 | - | - | |
| NATIONAL HEALTHCARE | 105,75 | +0,40% | 105,05 | 106,63 | 104,63 | 45.723 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7,74 | +3,06% | 7,56 | 7,74 | 7,56 | 174.943 | - | - | |
| NEW GOLD INC. | 2,19 | -0,45% | 2,25 | 2,27 | 2,14 | 9.242.892 | - | - |
