US NYSE Market 50 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABRDN ASIA-PACIFIC INC. FUND | 2.59 | -1.15% | 2.60 | 2.62 | 2.59 | 826,697 | - | - | |
| ACTINIUM PHARMACEUTICALS | 9.80 | -0.51% | 9.84 | 9.95 | 9.46 | 203,837 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6.54 | -0.30% | 6.59 | 6.59 | 6.54 | 146,898 | - | - | |
| AULT ALLIANCE INC. | 0.3849 | +10.25% | 0.3606 | 0.4499 | 0.3564 | 6,984,465 | - | - | |
| B2GOLD CORP | 2.90 | +3.20% | 2.84 | 2.91 | 2.81 | 11,908,235 | - | - | |
| CAMBER ENERGY INC. | 0.1735 | +2.24% | 0.1920 | 0.2100 | 0.1711 | 57,107,667 | - | - | |
| CBOE GLOBAL MARKETS INC. | 183.51 | +1.05% | 183.12 | 183.51 | 180.88 | 553,484 | - | - | |
| CENTRUS ENERGY | 46.61 | +6.81% | 44.00 | 47.05 | 43.24 | 513,595 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5.13 | +0.00% | 5.10 | 5.16 | 5.08 | 226,928 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7.53 | +0.80% | 7.50 | 7.54 | 7.47 | 771,238 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7.56 | +1.20% | 7.52 | 7.56 | 7.50 | 390,371 | - | - | |
| DENISON MINES CORP | 2.24 | +6.67% | 2.10 | 2.27 | 2.09 | 35,461,799 | - | - | |
| EATON VANCE LTD. | 9.77 | -0.10% | 9.76 | 9.79 | 9.68 | 417,678 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10.59 | +0.38% | 10.58 | 10.70 | 10.58 | 158,735 | - | - | |
| ENERGY FUELS INC | 6.71 | +7.88% | 6.30 | 6.74 | 6.21 | 6,104,702 | - | - | |
| EQUINOX GOLD CORP. | 5.66 | +4.62% | 5.48 | 5.72 | 5.47 | 3,923,498 | - | - | |
| EVOLUTION PETROLEUM | 5.59 | +2.76% | 5.44 | 5.59 | 5.40 | 282,554 | - | - | |
| FRANKLIN STREET PROPERTIES | 1.92 | +0.52% | 1.85 | 1.96 | 1.85 | 1,122,211 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4.14 | +2.22% | 4.08 | 4.14 | 4.08 | 545,439 | - | - | |
| GENIUS GROUP LTD. | 0.3935 | -6.02% | 0.4000 | 0.4100 | 0.3890 | 4,768,847 | - | - | |
| GLOBALSTAR INC. | 1.20 | -2.44% | 1.24 | 1.24 | 1.20 | 2,014,470 | - | - | |
| GRAN TIERRA ENERGY INC. | 9.25 | -0.32% | 9.31 | 9.39 | 9.24 | 250,127 | - | - | |
| I-80 GOLD CORP. | 1.22 | +2.52% | 1.23 | 1.28 | 1.21 | 11,392,003 | - | - | |
| IMPERIAL OIL LTD. | 70.03 | +1.13% | 69.75 | 70.04 | 68.81 | 249,830 | - | - | |
| INTEST CORP. | 9.88 | -2.95% | 10.24 | 10.31 | 9.84 | 113,847 | - | - | |
| IVANHOE ELECTRIC INC. | 11.97 | -1.97% | 12.36 | 12.46 | 11.94 | 890,991 | - | - | |
| MAG SILVER CORP. | 14.06 | +5.08% | 13.74 | 14.06 | 13.59 | 1,532,904 | - | - | |
| NATIONAL HEALTHCARE | 100.40 | +1.07% | 100.39 | 100.40 | 98.98 | 32,614 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7.72 | +0.39% | 7.73 | 7.73 | 7.65 | 195,875 | - | - | |
| NEW GOLD INC. | 2.11 | +12.23% | 1.92 | 2.13 | 1.92 | 21,558,287 | - | - |
