US NYSE Market 50 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DENISON MINES CORP | 2.28 | -3.80% | 2.36 | 2.38 | 2.25 | 23,577,900 | - | - | |
| I-80 GOLD CORP. | 0.5591 | +1.69% | 0.5570 | 0.5657 | 0.5212 | 18,498,481 | - | - | |
| B2GOLD CORP | 2.82 | +0.71% | 2.82 | 2.86 | 2.78 | 16,185,943 | - | - | |
| SILVERCORP METALS INC. | 3.56 | -12.10% | 3.46 | 3.59 | 3.21 | 15,654,862 | - | - | |
| URANIUM ENERGY CORP. | 8.1400 | -5.35% | 8.6000 | 8.6300 | 8.0300 | 7,812,960 | - | - | |
| GLOBALSTAR INC. | 1.71 | -1.72% | 1.76 | 1.78 | 1.70 | 7,358,544 | - | - | |
| NEW GOLD INC. | 2.78 | +0.00% | 2.75 | 2.83 | 2.74 | 7,142,678 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.3173 | -0.13% | 0.3000 | 0.3278 | 0.2958 | 6,979,321 | - | - | |
| GENIUS GROUP LTD. | 0.9500 | -7.77% | 1.0200 | 1.0600 | 0.9000 | 6,598,297 | - | - | |
| ENERGY FUELS INC | 6.94 | -4.01% | 7.17 | 7.19 | 6.78 | 4,650,868 | - | - | |
| HYPERSCALE DATA INC. | 0.1802 | +10.55% | 0.1674 | 0.1969 | 0.1452 | 4,472,802 | - | - | |
| UR ENERGY INC | 1.33 | -4.32% | 1.39 | 1.39 | 1.33 | 3,838,131 | - | - | |
| EQUINOX GOLD CORP. | 5.48 | -0.18% | 5.49 | 5.55 | 5.43 | 2,486,996 | - | - | |
| TASEKO MINES LTD. | 2.08 | +0.00% | 2.08 | 2.12 | 2.07 | 2,201,671 | - | - | |
| STANDARD LITHIUM | 1.66 | -2.35% | 1.72 | 1.75 | 1.60 | 1,804,215 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 8.60 | -0.69% | 8.68 | 8.69 | 8.53 | 1,760,965 | - | - | |
| HYLIION HOLDINGS | 2.91 | -6.43% | 3.08 | 3.08 | 2.83 | 1,691,910 | - | - | |
| NEW FOUND GOLD CORP | 1.65 | -7.30% | 1.75 | 1.75 | 1.59 | 1,601,068 | - | - | |
| RING ENERGY INC. | 1.54 | +0.00% | 1.54 | 1.56 | 1.51 | 1,522,297 | - | - | |
| CENTRUS ENERGY | 75.14 | +9.69% | 70.00 | 75.80 | 66.37 | 1,452,818 | - | - | |
| SILVERCREST METALS INC. | 10.17 | -2.31% | 10.25 | 10.37 | 10.02 | 1,318,781 | - | - | |
| NOVAGOLD RESOURCES INC. | 3.58 | -2.19% | 3.62 | 3.66 | 3.55 | 1,030,577 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 8.79 | +0.00% | 8.80 | 8.82 | 8.68 | 792,857 | - | - | |
| CBOE GLOBAL MARKETS INC. | 208.50 | +1.72% | 205.89 | 209.42 | 204.99 | 735,646 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4.16 | +0.97% | 4.11 | 4.18 | 4.10 | 536,433 | - | - | |
| ORLA MINING LTD. | 4.35 | +0.00% | 4.36 | 4.39 | 4.29 | 495,980 | - | - | |
| MAG SILVER CORP. | 15.68 | -0.63% | 15.71 | 15.75 | 15.31 | 490,411 | - | - | |
| IVANHOE ELECTRIC INC. | 9.08 | -3.61% | 9.38 | 9.60 | 8.97 | 357,762 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 9.16 | +0.99% | 9.07 | 9.21 | 9.03 | 343,161 | - | - | |
| OBSIDIAN ENERGY LTD. | 5.81 | +3.57% | 5.64 | 5.81 | 5.63 | 340,150 | - | - |
