US NYSE Market 50 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOCODIA HOLDINGS | 0.1300 | +8.06% | 0.1380 | 0.1549 | 0.1200 | 40,703,429 | - | - | |
| TELLURIAN INC. | 0.5109 | -4.74% | 0.5350 | 0.5360 | 0.5084 | 9,560,694 | - | - | |
| DENISON MINES CORP | 2.24 | +0.00% | 2.26 | 2.28 | 2.23 | 9,167,594 | - | - | |
| NEW GOLD INC. | 1.88 | -3.59% | 1.95 | 1.97 | 1.86 | 8,191,638 | - | - | |
| B2GOLD CORP | 2.74 | -2.84% | 2.79 | 2.82 | 2.74 | 7,292,495 | - | - | |
| CAMBER ENERGY INC. | 0.1688 | -2.26% | 0.1741 | 0.1770 | 0.1680 | 5,255,165 | - | - | |
| GLOBALSTAR INC. | 1.09 | -4.39% | 1.13 | 1.14 | 1.07 | 5,024,531 | - | - | |
| ZOMEDICA CORP. | 0.1785 | -1.87% | 0.1816 | 0.1819 | 0.1751 | 3,653,300 | - | - | |
| I-80 GOLD CORP. | 1.13 | -3.42% | 1.18 | 1.20 | 1.12 | 2,929,475 | - | - | |
| URANIUM ENERGY CORP. | 7.05 | -0.14% | 7.13 | 7.18 | 7.01 | 2,452,512 | - | - | |
| UR ENERGY INC | 1.71 | -1.16% | 1.73 | 1.75 | 1.70 | 2,169,476 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4521 | -5.10% | 0.4703 | 0.4742 | 0.4490 | 1,898,593 | - | - | |
| GENIUS GROUP LTD. | 0.3200 | -2.97% | 0.3325 | 0.3348 | 0.3102 | 1,730,323 | - | - | |
| EQUINOX GOLD CORP. | 5.53 | +0.00% | 5.58 | 5.63 | 5.52 | 1,729,482 | - | - | |
| TASEKO MINES LTD. | 2.76 | -3.83% | 2.89 | 2.91 | 2.75 | 1,722,787 | - | - | |
| AULT ALLIANCE INC. | 0.3734 | +0.21% | 0.3700 | 0.3800 | 0.3506 | 1,693,951 | - | - | |
| ENERGY FUELS INC | 6.61 | -0.15% | 6.65 | 6.77 | 6.61 | 1,428,675 | - | - | |
| SILVERCORP METALS INC. | 3.82 | -1.04% | 3.83 | 3.92 | 3.81 | 1,062,452 | - | - | |
| NOVAGOLD RESOURCES INC. | 3.52 | -1.68% | 3.58 | 3.59 | 3.50 | 1,027,305 | - | - | |
| SILVERCREST METALS INC. | 8.57 | -3.05% | 8.72 | 8.83 | 8.52 | 882,336 | - | - | |
| STANDARD LITHIUM | 1.63 | -7.91% | 1.74 | 1.76 | 1.63 | 734,498 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2.65 | -0.38% | 2.66 | 2.68 | 2.65 | 698,983 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7.53 | -0.53% | 7.55 | 7.57 | 7.52 | 650,877 | - | - | |
| RYDE GROUP | 8.65 | +3.84% | 8.70 | 9.27 | 8.00 | 634,900 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4.04 | -0.98% | 4.12 | 4.13 | 4.04 | 557,377 | - | - | |
| RING ENERGY INC. | 1.78 | -1.66% | 1.85 | 1.87 | 1.77 | 445,601 | - | - | |
| MAG SILVER CORP. | 13.06 | -2.17% | 13.34 | 13.47 | 13.02 | 302,251 | - | - | |
| ORLA MINING LTD. | 4.06 | -3.79% | 4.16 | 4.23 | 4.06 | 268,293 | - | - | |
| FRANKLIN STREET PROPERTIES | 1.88 | -0.53% | 1.90 | 1.90 | 1.86 | 268,038 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7.57 | -0.26% | 7.59 | 7.61 | 7.57 | 229,760 | - | - |
