US NYSE Market 50 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEABOARD CORP. | 2,488.36 | +0.85% | 2,452.00 | 2,491.00 | 2,444.10 | 1,788 | 2,416M | 0.18% | |
| HYPERSCALE DATA INC. | 3.95 | +0.51% | 4.23 | 4.23 | 3.95 | 12,398 | - | - | |
| INTEST CORP. | 9.14 | +0.66% | 9.10 | 9.14 | 8.93 | 25,324 | 114M | 0.20% | |
| NATIONAL HEALTHCARE | 101.78 | +0.11% | 101.92 | 102.53 | 101.17 | 33,819 | 1,570M | 0.22% | |
| PARK NATIONAL CORP. | 171.31 | +0.75% | 170.66 | 171.31 | 169.05 | 38,272 | 2,768M | 0.24% | |
| RYDE GROUP | 0.3615 | -0.96% | 0.3650 | 0.3880 | 0.3540 | 38,754 | - | - | |
| SEAPORT ENTERTAINMENT GROUP | 26.50 | -0.34% | 26.63 | 26.69 | 26.24 | 51,888 | - | - | |
| TOMPKINS FINANCIAL | 72.19 | +2.44% | 70.00 | 72.51 | 69.82 | 54,938 | 1,039M | 0.38% | |
| EVOLUTION PETROLEUM | 5.38 | -0.55% | 5.40 | 5.40 | 5.33 | 73,613 | 179M | 0.22% | |
| RILEY EXPLORATION PERMIAN INC. | 33.48 | -0.33% | 33.64 | 34.05 | 33.30 | 77,918 | 722M | 0.36% | |
| ABRDN ASIA-PACIFIC INC. FUND | 15.60 | +0.58% | 15.55 | 15.66 | 15.51 | 100,201 | 644M | 0.24% | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 9.19 | +1.10% | 9.09 | 9.24 | 9.09 | 113,908 | 521M | 0.20% | |
| ACTINIUM PHARMACEUTICALS | 1.23 | +5.13% | 1.20 | 1.23 | 1.17 | 142,186 | 38M | 0.46% | |
| ALLSPRING INC. OPPORTUNITIES FUND | 7.06 | +0.14% | 7.08 | 7.10 | 7.06 | 155,953 | 417M | 0.26% | |
| EATON VANCE MUNI. BOND FUND | 10.35 | +0.68% | 10.31 | 10.38 | 10.30 | 177,234 | 589M | 0.31% | |
| GRAN TIERRA ENERGY INC. | 5.77 | -1.87% | 5.89 | 6.01 | 5.72 | 205,584 | 210M | 0.56% | |
| REAVES UTILITY INCOME FUND | 33.44 | +1.09% | 33.27 | 33.48 | 33.15 | 221,832 | - | - | |
| EATON VANCE LTD. | 10.33 | +0.39% | 10.29 | 10.36 | 10.24 | 248,976 | 1,200M | 0.21% | |
| OBSIDIAN ENERGY LTD. | 5.36 | -0.74% | 5.44 | 5.53 | 5.34 | 354,577 | 407M | 0.47% | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4.13 | +1.23% | 4.10 | 4.15 | 4.09 | 481,192 | 637M | 0.31% | |
| IMPERIAL OIL LTD. | 66.47 | -0.43% | 66.53 | 67.17 | 66.18 | 497,350 | 34,791M | 0.10% | |
| IVANHOE ELECTRIC INC. | 5.90 | -3.28% | 6.09 | 6.16 | 5.88 | 656,711 | 711M | 0.55% | |
| NEW FOUND GOLD CORP | 1.80 | +2.86% | 1.75 | 1.83 | 1.75 | 671,850 | 358M | 0.34% | |
| PERSPECTIVE THERAPEUTICS INC. | 3.54 | +5.67% | 3.39 | 3.62 | 3.32 | 698,697 | 239M | 1.03% | |
| CENTRUS ENERGY | 84.40 | +4.98% | 79.65 | 86.83 | 79.51 | 700,125 | 1,313M | 4.50% | |
| CBOE GLOBAL MARKETS INC. | 208.28 | -0.44% | 209.49 | 210.87 | 207.45 | 756,237 | 21,793M | 0.72% | |
| CYBIN INC. | 9.88 | +0.51% | 9.95 | 10.41 | 9.51 | 843,716 | 198M | 4.22% | |
| HYLIION HOLDINGS | 2.27 | +0.00% | 2.27 | 2.31 | 2.24 | 858,729 | 394M | 0.49% | |
| STANDARD LITHIUM | 1.51 | -2.58% | 1.55 | 1.61 | 1.51 | 921,942 | 277M | 0.50% | |
| MAG SILVER CORP. | 16.19 | +0.56% | 16.57 | 16.68 | 15.91 | 947,000 | 1,673M | 0.92% |
