US NYSE Market 50 price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORLA MINING LTD. | 7.13 | -1.25% | 7.40 | 7.62 | 7.09 | 1,254,509 | 2,293M | 0.39% | |
| CENTRUS ENERGY | 114.39 | +5.03% | 107.00 | 119.42 | 104.50 | 1,627,171 | 1,780M | 10.46% | |
| GOLD ROYALTY CORP. | 1.46 | -0.68% | 1.52 | 1.53 | 1.45 | 1,747,186 | 247M | 1.03% | |
| HYLIION HOLDINGS | 2.06 | +2.49% | 2.06 | 2.14 | 2.02 | 1,800,393 | 358M | 1.04% | |
| SILVERCREST METALS INC. | 11.27 | +1.71% | 11.50 | 11.64 | 11.18 | 1,953,600 | 1,674M | 1.32% | |
| NOVAGOLD RESOURCES INC. | 3.26 | +2.84% | 3.22 | 3.27 | 3.13 | 2,138,004 | 1,091M | 0.64% | |
| UR ENERGY INC | 1.00 | +0.00% | 1.03 | 1.04 | 1.00 | 2,745,394 | 364M | 0.75% | |
| URANIUM ENERGY CORP. | 6.9200 | -0.43% | 7.0000 | 7.1600 | 6.8800 | 4,315,349 | 2,928M | 1.02% | |
| GENIUS GROUP LTD. | 0.3750 | -11.97% | 0.4120 | 0.4582 | 0.3550 | 5,040,146 | 47M | 4.00% | |
| SENSEONICS HOLDINGS INC. | 1.02 | -1.92% | 1.08 | 1.09 | 1.01 | 5,047,888 | 546M | 0.94% | |
| TASEKO MINES LTD. | 2.17 | +3.83% | 2.14 | 2.20 | 2.11 | 5,688,598 | 637M | 1.94% | |
| SILVERCORP METALS INC. | 3.28 | +0.92% | 3.36 | 3.41 | 3.26 | 5,874,195 | 714M | 2.70% | |
| I-80 GOLD CORP. | 0.6139 | +7.25% | 0.5943 | 0.6297 | 0.5901 | 6,225,516 | 243M | 1.57% | |
| NUBURU INC. | 0.3100 | +18.32% | 0.2814 | 0.3333 | 0.2720 | 6,236,404 | 6M | 30.76% | |
| ENERGY FUELS INC | 5.07 | -2.31% | 5.26 | 5.37 | 5.05 | 6,702,707 | 997M | 3.41% | |
| EQUINOX GOLD CORP. | 6.86 | +3.47% | 6.86 | 6.93 | 6.74 | 7,144,695 | 3,124M | 1.57% | |
| NEW GOLD INC. | 3.14 | +4.67% | 3.11 | 3.15 | 3.04 | 15,446,089 | 2,483M | 1.95% | |
| B2GOLD CORP | 2.59 | +2.37% | 2.58 | 2.62 | 2.55 | 30,178,444 | 3,414M | 2.29% | |
| KULR TECHNOLOGY GROUP INC. | 2.60 | +28.08% | 2.04 | 2.64 | 1.96 | 45,701,476 | 622M | 19.10% | |
| DENISON MINES CORP | 1.80 | -0.55% | 1.82 | 1.86 | 1.78 | 53,287,336 | 1,607M | 5.97% |
