US NYSE Market 50 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELLURIAN INC. | 0.5154 | -1.11% | 0.5305 | 0.5625 | 0.5110 | 25,974,335 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 26.54 | +3.43% | 25.74 | 26.72 | 25.57 | 186,988 | - | - | |
| PARK NATIONAL CORP. | 142.47 | +0.52% | 143.44 | 144.01 | 142.47 | 54,761 | - | - | |
| B2GOLD CORP | 2.90 | +3.20% | 2.84 | 2.91 | 2.81 | 11,908,235 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5.13 | +0.00% | 5.10 | 5.16 | 5.08 | 226,928 | - | - | |
| MAG SILVER CORP. | 14.06 | +5.08% | 13.74 | 14.06 | 13.59 | 1,532,904 | - | - | |
| EATON VANCE LTD. | 9.77 | -0.10% | 9.76 | 9.79 | 9.68 | 417,678 | - | - | |
| NATIONAL HEALTHCARE | 100.40 | +1.07% | 100.39 | 100.40 | 98.98 | 32,614 | - | - | |
| NEW GOLD INC. | 2.11 | +12.23% | 1.92 | 2.13 | 1.92 | 21,558,287 | - | - | |
| CENTRUS ENERGY | 46.61 | +6.81% | 44.00 | 47.05 | 43.24 | 513,595 | - | - | |
| GLOBALSTAR INC. | 1.20 | -2.44% | 1.24 | 1.24 | 1.20 | 2,014,470 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4851 | -1.34% | 0.4948 | 0.5040 | 0.4810 | 1,402,203 | - | - | |
| TASEKO MINES LTD. | 2.97 | +9.19% | 2.77 | 2.98 | 2.76 | 19,249,195 | - | - | |
| ZOMEDICA CORP. | 0.1737 | -5.75% | 0.1909 | 0.1930 | 0.1690 | 12,687,035 | - | - | |
| REAVES UTILITY INCOME FUND | 28.24 | -0.49% | 28.40 | 28.41 | 28.20 | 252,478 | - | - | |
| STANDARD LITHIUM | 1.84 | +6.36% | 1.77 | 1.84 | 1.73 | 1,023,885 | - | - | |
| RYDE GROUP | 8.07 | +3.46% | 7.90 | 8.30 | 7.90 | 861,848 | - | - | |
| CBOE GLOBAL MARKETS INC. | 183.51 | +1.05% | 183.12 | 183.51 | 180.88 | 553,484 | - | - | |
| DENISON MINES CORP | 2.24 | +6.67% | 2.10 | 2.27 | 2.09 | 35,461,799 | - | - | |
| FRANKLIN STREET PROPERTIES | 1.92 | +0.52% | 1.85 | 1.96 | 1.85 | 1,122,211 | - | - | |
| SACHEM CAPITAL CORP. | 3.20 | -0.62% | 3.23 | 3.24 | 3.20 | 255,109 | - | - | |
| INTEST CORP. | 9.88 | -2.95% | 10.24 | 10.31 | 9.84 | 113,847 | - | - | |
| SILVERCORP METALS INC. | 3.96 | +7.61% | 3.79 | 3.96 | 3.75 | 3,182,414 | - | - | |
| URANIUM ENERGY CORP. | 7.42 | +6.30% | 7.09 | 7.49 | 7.06 | 13,323,745 | - | - | |
| TOMPKINS FINANCIAL | 49.03 | +1.41% | 48.63 | 50.42 | 48.54 | 84,605 | - | - | |
| I-80 GOLD CORP. | 1.22 | +2.52% | 1.23 | 1.28 | 1.21 | 11,392,003 | - | - | |
| IVANHOE ELECTRIC INC. | 11.97 | -1.97% | 12.36 | 12.46 | 11.94 | 890,991 | - | - | |
| VOCODIA HOLDINGS | 0.1800 | +38.46% | 0.1969 | 0.2202 | 0.1319 | 95,998,057 | - | - | |
| GRAN TIERRA ENERGY INC. | 9.25 | -0.32% | 9.31 | 9.39 | 9.24 | 250,127 | - | - | |
| ACTINIUM PHARMACEUTICALS | 9.80 | -0.51% | 9.84 | 9.95 | 9.46 | 203,837 | - | - |
