US NYSE Market 50 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYDE GROUP | 0.3304 | -0.63% | 0.3304 | 0.3679 | 0.3304 | 200,775 | - | - | |
| HYPERSCALE DATA INC. | 3.40 | -3.13% | 3.53 | 3.62 | 3.31 | 28,794 | - | - | |
| SEAPORT ENTERTAINMENT GROUP | 25.95 | -2.19% | 26.40 | 26.98 | 25.81 | 74,637 | - | - | |
| CENTRAL SECURITIES | 48.00 | +0.19% | 47.90 | 48.18 | 47.90 | 13,730 | 1,363M | 0.05% | |
| IMPERIAL OIL LTD. | 69.25 | -1.47% | 70.16 | 71.04 | 69.06 | 379,032 | 36,246M | 0.07% | |
| PARK NATIONAL CORP. | 167.60 | -1.19% | 168.90 | 169.36 | 166.79 | 23,391 | 2,708M | 0.14% | |
| INTEST CORP. | 8.25 | -0.24% | 8.14 | 8.35 | 8.14 | 16,899 | 103M | 0.14% | |
| FRANKLIN STREET PROPERTIES | 2.00 | -1.96% | 2.05 | 2.09 | 1.98 | 155,148 | 207M | 0.15% | |
| CORE MOLDING TECHNOLOGIES INC | 13.44 | -0.30% | 13.47 | 13.60 | 13.41 | 16,521 | 118M | 0.19% | |
| BAR HARBOR BANKSHARES INC. | 32.83 | -0.30% | 32.76 | 33.38 | 32.56 | 30,090 | 501M | 0.20% | |
| TOMPKINS FINANCIAL | 69.69 | -1.48% | 70.59 | 71.13 | 69.42 | 30,106 | 1,003M | 0.21% | |
| OBSIDIAN ENERGY LTD. | 5.33 | +0.38% | 5.34 | 5.44 | 5.26 | 165,444 | 405M | 0.22% | |
| NEW FOUND GOLD CORP | 1.73 | -6.49% | 1.87 | 1.88 | 1.72 | 466,685 | 344M | 0.23% | |
| ORLA MINING LTD. | 6.96 | -1.69% | 7.15 | 7.19 | 6.93 | 817,042 | 2,238M | 0.25% | |
| HYLIION HOLDINGS | 2.12 | -0.93% | 2.16 | 2.20 | 2.06 | 502,026 | 368M | 0.29% | |
| ACTINIUM PHARMACEUTICALS | 1.15 | +4.55% | 1.12 | 1.16 | 1.12 | 94,159 | 36M | 0.30% | |
| MYOMO INC. | 6.22 | -1.43% | 6.28 | 6.30 | 6.13 | 98,872 | 207M | 0.30% | |
| METALLA ROYALTY & STREAMING | 3.22 | -4.45% | 3.37 | 3.37 | 3.22 | 284,618 | 296M | 0.31% | |
| NATIONAL HEALTHCARE | 102.76 | -0.76% | 104.21 | 104.54 | 102.56 | 61,114 | 1,585M | 0.40% | |
| EVOLUTION PETROLEUM | 5.25 | -0.19% | 5.25 | 5.28 | 5.20 | 139,497 | 175M | 0.42% | |
| RING ENERGY INC. | 1.36 | +3.03% | 1.34 | 1.38 | 1.33 | 867,883 | 270M | 0.44% | |
| GRAN TIERRA ENERGY INC. | 5.72 | +1.24% | 5.68 | 5.79 | 5.62 | 162,701 | 209M | 0.45% | |
| RILEY EXPLORATION PERMIAN INC. | 34.18 | +0.97% | 33.81 | 34.39 | 33.50 | 100,490 | 737M | 0.47% | |
| SEABOARD CORP. | 2,927.00 | +11.93% | 2,690.33 | 2,930.00 | 2,641.00 | 4,659 | 2,842M | 0.48% | |
| STANDARD LITHIUM | 1.50 | -2.60% | 1.55 | 1.55 | 1.48 | 894,543 | 275M | 0.49% | |
| NOVAGOLD RESOURCES INC. | 3.15 | -5.97% | 3.36 | 3.40 | 3.15 | 1,639,593 | 1,054M | 0.49% | |
| GOLD ROYALTY CORP. | 1.40 | -4.76% | 1.47 | 1.48 | 1.40 | 892,808 | 237M | 0.53% | |
| SACHEM CAPITAL CORP. | 1.08 | -5.26% | 1.14 | 1.15 | 1.05 | 251,395 | 51M | 0.54% | |
| CBOE GLOBAL MARKETS INC. | 202.33 | -2.83% | 209.45 | 209.45 | 202.00 | 691,258 | 21,171M | 0.66% | |
| IVANHOE ELECTRIC INC. | 6.25 | +4.52% | 6.00 | 6.29 | 5.98 | 799,680 | 753M | 0.66% |
