Palmarés y listas de precios de US NYSE Mercado 50 - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYPERSCALE DATA INC. | 1,71 | -16,18% | 1,88 | 1,91 | 1,65 | 269.141 | - | - | |
| SEAPORT ENTERTAINMENT GROUP | 19,03 | +1,87% | 18,52 | 19,25 | 18,52 | 44.516 | - | - | |
| ACUREN CORP. | 9,73 | -1,32% | 9,70 | 9,99 | 9,57 | 96.877 | - | - | |
| INTEST CORP. | 6,35 | +0,16% | 6,34 | 6,45 | 6,14 | 10.307 | 79M | 0,08% | |
| IMPERIAL OIL LTD. | 68,92 | +1,14% | 67,53 | 69,21 | 67,53 | 406.014 | 35.083M | 0,08% | |
| SEABOARD CORP. | 2.578,03 | -1,90% | 2.621,73 | 2.643,00 | 2.578,03 | 849 | 2.503M | 0,09% | |
| NEW FOUND GOLD CORP | 1,12 | -2,61% | 1,10 | 1,13 | 1,10 | 343.727 | 225M | 0,17% | |
| CORE MOLDING TECHNOLOGIES INC | 15,09 | -1,05% | 15,20 | 15,27 | 14,99 | 15.106 | 132M | 0,17% | |
| EVOLUTION PETROLEUM | 4,24 | +0,00% | 4,24 | 4,27 | 4,20 | 65.584 | 141M | 0,20% | |
| METALLA ROYALTY & STREAMING | 3,11 | +0,32% | 3,02 | 3,12 | 3,02 | 226.568 | 288M | 0,24% | |
| RILEY EXPLORATION PERMIAN INC. | 25,54 | -1,47% | 25,40 | 25,74 | 24,84 | 51.569 | 551M | 0,24% | |
| NATIONAL HEALTHCARE | 94,58 | +0,18% | 93,95 | 95,00 | 92,80 | 37.335 | 1.459M | 0,24% | |
| BAR HARBOR BANKSHARES INC. | 29,11 | -1,95% | 29,46 | 29,55 | 28,64 | 38.375 | 446M | 0,25% | |
| HYLIION HOLDINGS | 1,61 | +1,26% | 1,57 | 1,61 | 1,54 | 471.415 | 282M | 0,27% | |
| PARK NATIONAL CORP. | 147,76 | -0,69% | 147,01 | 147,90 | 145,29 | 45.062 | 2.388M | 0,28% | |
| OBSIDIAN ENERGY LTD. | 4,47 | +0,00% | 4,44 | 4,52 | 4,41 | 225.619 | 329M | 0,31% | |
| TOMPKINS FINANCIAL | 59,22 | -0,72% | 57,60 | 59,25 | 57,60 | 46.033 | 855M | 0,32% | |
| ORLA MINING LTD. | 10,72 | -1,11% | 10,44 | 10,88 | 10,40 | 1.069.686 | 3.456M | 0,33% | |
| MAG SILVER CORP. | 15,48 | -1,53% | 15,16 | 15,66 | 15,09 | 366.272 | 1.599M | 0,35% | |
| SENSEONICS HOLDINGS INC. | 0,7552 | -2,15% | 0,7500 | 0,7600 | 0,7322 | 1.978.929 | 404M | 0,37% | |
| VIZSLA SILVER CORP. | 2,17 | -2,25% | 2,16 | 2,21 | 2,14 | 1.121.340 | 629M | 0,39% | |
| GRAN TIERRA ENERGY INC. | 4,57 | +0,00% | 4,50 | 4,61 | 4,49 | 126.817 | 141M | 0,41% | |
| I-80 GOLD CORP. | 0,6325 | +0,32% | 0,6250 | 0,6332 | 0,6189 | 1.923.060 | 280M | 0,43% | |
| CALIDI BIOTHERAPEUTICS INC. | 0,4830 | -2,88% | 0,4924 | 0,5097 | 0,4538 | 201.773 | 16M | 0,60% | |
| CBOE GLOBAL MARKETS INC. | 213,59 | +0,43% | 211,17 | 213,86 | 210,04 | 640.091 | 22.349M | 0,61% | |
| GOLD ROYALTY CORP. | 1,47 | -2,00% | 1,48 | 1,49 | 1,46 | 1.113.038 | 249M | 0,66% | |
| UR ENERGY INC | 0,7653 | -0,46% | 0,7733 | 0,7810 | 0,7328 | 2.419.970 | 279M | 0,66% | |
| CYBIN INC. | 6,99 | -0,99% | 7,06 | 7,20 | 6,91 | 146.028 | 147M | 0,69% | |
| IVANHOE ELECTRIC INC. | 6,55 | -2,82% | 6,48 | 6,61 | 6,35 | 933.913 | 868M | 0,70% | |
| PERSPECTIVE THERAPEUTICS INC. | 2,39 | -1,65% | 2,42 | 2,45 | 2,33 | 557.930 | 177M | 0,75% |
