Palmarés y listas de precios de US NYSE Mercado 50 - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACUREN CORP. | 11,19 | -0,36% | 11,34 | 11,70 | 11,00 | 43.413 | - | - | |
| SEAPORT ENTERTAINMENT GROUP | 21,58 | +0,94% | 21,29 | 21,71 | 20,77 | 100.897 | - | - | |
| HYPERSCALE DATA INC. | 2,62 | +4,80% | 2,85 | 2,85 | 2,44 | 73.545 | - | - | |
| RYDE GROUP | 0,2969 | +2,38% | 0,2880 | 0,3001 | 0,2880 | 41.618 | - | - | |
| IMPERIAL OIL LTD. | 72,27 | -1,22% | 71,62 | 73,10 | 71,11 | 330.404 | 36.789M | 0,06% | |
| FRANKLIN STREET PROPERTIES | 1,86 | +1,64% | 1,85 | 1,88 | 1,81 | 179.787 | 193M | 0,17% | |
| INTEST CORP. | 7,52 | +0,27% | 7,55 | 7,55 | 7,28 | 24.980 | 94M | 0,20% | |
| STANDARD LITHIUM | 1,36 | +0,74% | 1,35 | 1,36 | 1,31 | 439.740 | 250M | 0,24% | |
| ORLA MINING LTD. | 9,31 | +2,42% | 9,20 | 9,39 | 9,09 | 826.111 | 2.994M | 0,26% | |
| TOMPKINS FINANCIAL | 64,60 | +0,16% | 64,35 | 64,97 | 63,81 | 40.251 | 932M | 0,28% | |
| BAR HARBOR BANKSHARES INC. | 30,65 | +0,66% | 30,35 | 30,87 | 30,19 | 44.741 | 469M | 0,29% | |
| PARK NATIONAL CORP. | 155,80 | +0,35% | 154,90 | 156,60 | 153,72 | 47.700 | 2.518M | 0,30% | |
| HYLIION HOLDINGS | 1,52 | -1,94% | 1,52 | 1,55 | 1,50 | 579.715 | 266M | 0,33% | |
| GRAN TIERRA ENERGY INC. | 5,08 | +0,40% | 5,04 | 5,14 | 4,95 | 104.947 | 156M | 0,34% | |
| SEABOARD CORP. | 2.665,81 | +1,06% | 2.636,54 | 2.685,80 | 2.576,00 | 3.418 | 2.589M | 0,35% | |
| CORE MOLDING TECHNOLOGIES INC | 15,03 | +1,01% | 14,90 | 15,18 | 14,82 | 30.982 | 132M | 0,35% | |
| METALLA ROYALTY & STREAMING | 3,07 | +4,07% | 3,03 | 3,10 | 2,96 | 326.884 | 282M | 0,36% | |
| EVOLUTION PETROLEUM | 5,14 | +0,39% | 5,11 | 5,15 | 5,09 | 124.206 | 171M | 0,37% | |
| RING ENERGY INC. | 1,20 | -1,64% | 1,19 | 1,21 | 1,16 | 756.625 | 238M | 0,38% | |
| NATIONAL HEALTHCARE | 93,17 | +1,25% | 91,82 | 93,64 | 91,54 | 62.558 | 1.437M | 0,41% | |
| SENSEONICS HOLDINGS INC. | 0,7066 | -1,86% | 0,7100 | 0,7190 | 0,6750 | 2.436.970 | 378M | 0,46% | |
| RILEY EXPLORATION PERMIAN INC. | 29,66 | -1,13% | 29,82 | 29,84 | 29,25 | 100.214 | 640M | 0,46% | |
| NOVAGOLD RESOURCES INC. | 3,10 | +1,31% | 3,10 | 3,15 | 3,04 | 1.561.172 | 1.037M | 0,47% | |
| CBOE GLOBAL MARKETS INC. | 220,27 | +1,06% | 216,81 | 221,00 | 216,40 | 558.143 | 23.048M | 0,53% | |
| IVANHOE ELECTRIC INC. | 6,81 | -1,16% | 6,87 | 7,01 | 6,60 | 699.854 | 903M | 0,53% | |
| 1847 HOLDINGS LLC | 0,1380 | -2,13% | 0,1449 | 0,1449 | 0,1359 | 149.876 | 4M | 0,56% | |
| CALIDI BIOTHERAPEUTICS INC. | 0,6954 | +3,61% | 0,6814 | 0,7000 | 0,6700 | 149.096 | 18M | 0,58% | |
| OBSIDIAN ENERGY LTD. | 6,00 | -0,50% | 6,00 | 6,09 | 5,83 | 477.636 | 442M | 0,65% | |
| MYOMO INC. | 5,00 | -1,57% | 4,99 | 5,06 | 4,96 | 203.662 | 151M | 0,67% | |
| CYBIN INC. | 7,02 | +0,14% | 7,01 | 7,08 | 6,85 | 150.641 | 148M | 0,72% |
