US NYSE MKT 50 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYDE GROUP | 0,4998 | -0,04% | 0,4850 | 0,4999 | 0,4840 | 76.591 | - | - | |
| HYPERSCALE DATA INC. | 5,06 | +4,12% | 4,78 | 5,12 | 4,75 | 25.018 | - | - | |
| REAVES UTILITY INCOME FUND | 34,42 | +1,18% | 34,22 | 34,43 | 34,09 | 282.051 | - | - | |
| SEAPORT ENTERTAINMENT GROUP | 25,93 | -2,15% | 26,42 | 26,43 | 25,83 | 42.232 | - | - | |
| IMPERIAL OIL LTD. | 70,30 | -1,77% | 71,59 | 72,00 | 70,13 | 272.480 | 36.795M | 0,05% | |
| INTEST CORP. | 8,88 | -0,56% | 8,85 | 8,99 | 8,75 | 16.507 | 111M | 0,13% | |
| EATON VANCE MUNI. BOND FUND | 10,11 | +0,50% | 10,05 | 10,11 | 10,02 | 84.925 | 575M | 0,15% | |
| NEW FOUND GOLD CORP | 1,79 | +3,47% | 1,77 | 1,80 | 1,74 | 365.972 | 356M | 0,18% | |
| ORLA MINING LTD. | 6,08 | +2,53% | 6,00 | 6,25 | 5,98 | 602.343 | 1.955M | 0,19% | |
| SEABOARD CORP. | 2.509,96 | +1,73% | 2.467,00 | 2.514,92 | 2.440,13 | 1.945 | 2.437M | 0,20% | |
| EATON VANCE LTD. | 10,12 | +0,70% | 10,07 | 10,17 | 10,06 | 255.157 | 1.176M | 0,22% | |
| ALLSPRING INC. OPPORTUNITIES FUND | 7,02 | +0,00% | 7,00 | 7,03 | 7,00 | 134.684 | 415M | 0,23% | |
| PARK NATIONAL CORP. | 167,73 | +0,44% | 166,01 | 168,65 | 166,01 | 40.049 | 2.710M | 0,25% | |
| TOMPKINS FINANCIAL | 67,06 | +0,81% | 66,30 | 67,52 | 64,91 | 42.971 | 965M | 0,30% | |
| MAG SILVER CORP. | 15,15 | +1,13% | 15,19 | 15,56 | 15,09 | 321.316 | 1.565M | 0,31% | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 9,35 | -0,11% | 9,34 | 9,45 | 9,31 | 193.329 | 530M | 0,34% | |
| CORNERSTONE STRATEGIC INVESTMENT FUND | 8,79 | +0,00% | 8,78 | 8,82 | 8,78 | 787.811 | 2.063M | 0,34% | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,03 | -0,49% | 4,07 | 4,08 | 4,02 | 583.564 | 622M | 0,38% | |
| ABRDN ASIA-PACIFIC INC. FUND | 15,41 | -0,77% | 15,44 | 15,45 | 15,33 | 155.880 | 636M | 0,38% | |
| EVOLUTION PETROLEUM | 5,58 | -0,18% | 5,62 | 5,66 | 5,52 | 126.302 | 186M | 0,38% | |
| NATIONAL HEALTHCARE | 95,99 | -0,80% | 96,25 | 96,25 | 95,25 | 67.794 | 1.481M | 0,44% | |
| ACTINIUM PHARMACEUTICALS | 1,29 | -3,73% | 1,34 | 1,35 | 1,28 | 135.740 | 40M | 0,44% | |
| RILEY EXPLORATION PERMIAN INC. | 34,52 | -3,01% | 35,42 | 35,60 | 34,43 | 95.879 | 745M | 0,44% | |
| HYLIION HOLDINGS | 2,49 | +1,63% | 2,43 | 2,57 | 2,42 | 819.572 | 433M | 0,47% | |
| GLOBALSTAR INC. | 1,98 | +4,21% | 1,91 | 2,04 | 1,91 | 9.565.689 | 3.762M | 0,50% | |
| STANDARD LITHIUM | 1,62 | +0,62% | 1,63 | 1,69 | 1,60 | 1.024.785 | 297M | 0,56% | |
| CORNERSTONE TOTAL RETURN FUND | 8,80 | -0,11% | 8,85 | 8,85 | 8,76 | 648.228 | 900M | 0,63% | |
| IVANHOE ELECTRIC INC. | 6,38 | +1,92% | 6,31 | 6,58 | 6,24 | 821.569 | 769M | 0,68% | |
| CBOE GLOBAL MARKETS INC. | 200,18 | -0,71% | 200,61 | 201,01 | 199,42 | 707.802 | 20.946M | 0,68% | |
| RING ENERGY INC. | 1,39 | -3,47% | 1,44 | 1,45 | 1,38 | 1.499.320 | 275M | 0,76% |
