US NYSE MKT 50 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYDE GROUP | 0,3304 | -0,63% | 0,3304 | 0,3679 | 0,3304 | 200.775 | - | - | |
| HYPERSCALE DATA INC. | 3,40 | -3,13% | 3,53 | 3,62 | 3,31 | 28.794 | - | - | |
| SEAPORT ENTERTAINMENT GROUP | 25,95 | -2,19% | 26,40 | 26,98 | 25,81 | 74.637 | - | - | |
| CENTRAL SECURITIES | 48,00 | +0,19% | 47,90 | 48,18 | 47,90 | 13.730 | 1.363M | 0,05% | |
| IMPERIAL OIL LTD. | 69,25 | -1,47% | 70,16 | 71,04 | 69,06 | 379.032 | 36.246M | 0,07% | |
| PARK NATIONAL CORP. | 167,60 | -1,19% | 168,90 | 169,36 | 166,79 | 23.391 | 2.708M | 0,14% | |
| INTEST CORP. | 8,25 | -0,24% | 8,14 | 8,35 | 8,14 | 16.899 | 103M | 0,14% | |
| FRANKLIN STREET PROPERTIES | 2,00 | -1,96% | 2,05 | 2,09 | 1,98 | 155.148 | 207M | 0,15% | |
| CORE MOLDING TECHNOLOGIES INC | 13,44 | -0,30% | 13,47 | 13,60 | 13,41 | 16.521 | 118M | 0,19% | |
| BAR HARBOR BANKSHARES INC. | 32,83 | -0,30% | 32,76 | 33,38 | 32,56 | 30.090 | 501M | 0,20% | |
| TOMPKINS FINANCIAL | 69,69 | -1,48% | 70,59 | 71,13 | 69,42 | 30.106 | 1.003M | 0,21% | |
| OBSIDIAN ENERGY LTD. | 5,33 | +0,38% | 5,34 | 5,44 | 5,26 | 165.444 | 405M | 0,22% | |
| NEW FOUND GOLD CORP | 1,73 | -6,49% | 1,87 | 1,88 | 1,72 | 466.685 | 344M | 0,23% | |
| ORLA MINING LTD. | 6,96 | -1,69% | 7,15 | 7,19 | 6,93 | 817.042 | 2.238M | 0,25% | |
| HYLIION HOLDINGS | 2,12 | -0,93% | 2,16 | 2,20 | 2,06 | 502.026 | 368M | 0,29% | |
| ACTINIUM PHARMACEUTICALS | 1,15 | +4,55% | 1,12 | 1,16 | 1,12 | 94.159 | 36M | 0,30% | |
| MYOMO INC. | 6,22 | -1,43% | 6,28 | 6,30 | 6,13 | 98.872 | 207M | 0,30% | |
| METALLA ROYALTY & STREAMING | 3,22 | -4,45% | 3,37 | 3,37 | 3,22 | 284.618 | 296M | 0,31% | |
| NATIONAL HEALTHCARE | 102,76 | -0,76% | 104,21 | 104,54 | 102,56 | 61.114 | 1.585M | 0,40% | |
| EVOLUTION PETROLEUM | 5,25 | -0,19% | 5,25 | 5,28 | 5,20 | 139.497 | 175M | 0,42% | |
| RING ENERGY INC. | 1,36 | +3,03% | 1,34 | 1,38 | 1,33 | 867.883 | 270M | 0,44% | |
| GRAN TIERRA ENERGY INC. | 5,72 | +1,24% | 5,68 | 5,79 | 5,62 | 162.701 | 209M | 0,45% | |
| RILEY EXPLORATION PERMIAN INC. | 34,18 | +0,97% | 33,81 | 34,39 | 33,50 | 100.490 | 737M | 0,47% | |
| SEABOARD CORP. | 2.927,00 | +11,93% | 2.690,33 | 2.930,00 | 2.641,00 | 4.659 | 2.842M | 0,48% | |
| STANDARD LITHIUM | 1,50 | -2,60% | 1,55 | 1,55 | 1,48 | 894.543 | 275M | 0,49% | |
| NOVAGOLD RESOURCES INC. | 3,15 | -5,97% | 3,36 | 3,40 | 3,15 | 1.639.593 | 1.054M | 0,49% | |
| GOLD ROYALTY CORP. | 1,40 | -4,76% | 1,47 | 1,48 | 1,40 | 892.808 | 237M | 0,53% | |
| SACHEM CAPITAL CORP. | 1,08 | -5,26% | 1,14 | 1,15 | 1,05 | 251.395 | 51M | 0,54% | |
| CBOE GLOBAL MARKETS INC. | 202,33 | -2,83% | 209,45 | 209,45 | 202,00 | 691.258 | 21.171M | 0,66% | |
| IVANHOE ELECTRIC INC. | 6,25 | +4,52% | 6,00 | 6,29 | 5,98 | 799.680 | 753M | 0,66% |
