US NYSE MKT 50 koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL OIL LTD. | 69,38 | -1,31% | 69,90 | 69,90 | 68,61 | 50.327 | 36.314M | 0,01% | |
| CBOE GLOBAL MARKETS INC. | 203,43 | +1,62% | 202,99 | 203,49 | 198,76 | 238.292 | 21.286M | 0,23% | |
| GLOBALSTAR INC. | 1,88 | -5,05% | 1,95 | 1,96 | 1,85 | 3.179.769 | 3.572M | 0,17% | |
| B2GOLD CORP | 2,30 | -4,17% | 2,37 | 2,37 | 2,29 | 8.502.808 | 3.031M | 0,65% | |
| URANIUM ENERGY CORP. | 7,0900 | -11,49% | 7,4100 | 7,4700 | 7,0900 | 5.015.807 | 3.000M | 1,19% | |
| PARK NATIONAL CORP. | 170,04 | +1,38% | 168,74 | 171,30 | 167,02 | 2.564 | 2.748M | 0,02% | |
| EQUINOX GOLD CORP. | 5,72 | -2,56% | 5,78 | 5,79 | 5,61 | 4.221.853 | 2.605M | 0,93% | |
| SEABOARD CORP. | 2.517,94 | +0,32% | 2.517,76 | 2.535,77 | 2.498,78 | 704 | 2.445M | 0,07% | |
| NEW GOLD INC. | 2,76 | -5,15% | 2,88 | 2,88 | 2,75 | 5.833.836 | 2.183M | 0,74% | |
| CORNERSTONE STRATEGIC INVESTMENT FUND | 8,69 | -1,14% | 8,65 | 8,74 | 8,62 | 913.679 | 2.040M | 0,39% | |
| ORLA MINING LTD. | 5,86 | -3,62% | 6,00 | 6,00 | 5,77 | 171.227 | 1.885M | 0,05% | |
| DENISON MINES CORP | 1,83 | -9,85% | 1,93 | 1,94 | 1,82 | 25.832.156 | 1.633M | 2,89% | |
| NATIONAL HEALTHCARE | 97,04 | +1,09% | 94,76 | 97,81 | 94,76 | 12.785 | 1.497M | 0,08% | |
| MAG SILVER CORP. | 14,42 | -4,82% | 14,99 | 14,99 | 14,36 | 147.574 | 1.490M | 0,14% | |
| SILVERCREST METALS INC. | 9,63 | -4,37% | 9,86 | 9,86 | 9,54 | 432.519 | 1.431M | 0,29% | |
| CENTRUS ENERGY | 78,50 | -14,67% | 83,50 | 84,23 | 78,27 | 648.360 | 1.222M | 4,17% | |
| EATON VANCE LTD. | 10,15 | +0,30% | 10,10 | 10,16 | 10,08 | 104.372 | 1.179M | 0,09% | |
| ENERGY FUELS INC | 5,15 | -9,81% | 5,44 | 5,44 | 5,14 | 2.938.023 | 1.013M | 1,49% | |
| NOVAGOLD RESOURCES INC. | 2,95 | -1,67% | 2,97 | 2,99 | 2,87 | 982.579 | 987M | 0,29% | |
| TOMPKINS FINANCIAL | 67,83 | +1,15% | 67,59 | 68,75 | 67,00 | 4.986 | 976M | 0,03% | |
| CORNERSTONE TOTAL RETURN FUND | 8,65 | -1,70% | 8,63 | 8,73 | 8,60 | 425.359 | 885M | 0,42% | |
| IVANHOE ELECTRIC INC. | 6,10 | -4,39% | 6,41 | 6,41 | 6,01 | 151.678 | 735M | 0,13% | |
| RILEY EXPLORATION PERMIAN INC. | 33,59 | -2,69% | 35,00 | 35,00 | 33,40 | 21.242 | 725M | 0,10% | |
| SILVERCORP METALS INC. | 2,97 | -4,81% | 3,05 | 3,07 | 2,97 | 1.916.937 | 646M | 0,88% | |
| ABRDN ASIA-PACIFIC INC. FUND | 15,43 | +0,13% | 15,42 | 15,43 | 15,39 | 46.828 | 637M | 0,11% | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,01 | -0,50% | 4,02 | 4,03 | 3,98 | 217.488 | 619M | 0,14% | |
| SENSEONICS HOLDINGS INC. | 1,13 | +0,00% | 1,09 | 1,20 | 1,02 | 9.133.554 | 605M | 1,71% | |
| EATON VANCE MUNI. BOND FUND | 10,11 | +0,00% | 10,15 | 10,15 | 10,07 | 77.680 | 575M | 0,14% | |
| TASEKO MINES LTD. | 1,88 | -5,53% | 1,97 | 1,97 | 1,87 | 1.752.880 | 551M | 0,60% | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 9,06 | -3,10% | 9,34 | 9,37 | 9,01 | 160.113 | 513M | 0,28% |
