US NYSE MKT 50 koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| I-80 GOLD CORP. | 0,6638 | -8,12% | 0,7304 | 0,7399 | 0,6500 | 6.145.578 | - | - | |
| B2GOLD CORP | 2,89 | +2,12% | 2,85 | 2,90 | 2,83 | 11.651.142 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,3080 | +1,55% | 0,3000 | 0,3098 | 0,3000 | 3.167.776 | - | - | |
| SILVERCREST METALS INC. | 10,17 | +1,70% | 10,11 | 10,37 | 10,10 | 987.488 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,91 | -1,55% | 1,96 | 1,96 | 1,91 | 129.904 | - | - | |
| CBOE GLOBAL MARKETS INC. | 217,84 | +0,25% | 219,95 | 221,66 | 216,64 | 1.327.329 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 35,01 | +0,14% | 35,15 | 35,75 | 34,89 | 54.838 | - | - | |
| DENISON MINES CORP | 2,30 | +1,32% | 2,28 | 2,38 | 2,28 | 18.537.614 | - | - | |
| TASEKO MINES LTD. | 2,00 | +1,01% | 2,01 | 2,07 | 2,00 | 1.785.252 | - | - | |
| EQUINOX GOLD CORP. | 5,60 | +2,56% | 5,50 | 5,67 | 5,50 | 2.504.309 | - | - | |
| RYDE GROUP | 0,4129 | -4,64% | 0,4200 | 0,4211 | 0,4048 | 127.117 | - | - | |
| GENIUS GROUP LTD. | 0,7710 | -0,28% | 0,7600 | 0,8200 | 0,7521 | 1.729.502 | - | - | |
| EVOLUTION PETROLEUM | 5,80 | +1,05% | 5,79 | 5,83 | 5,76 | 94.830 | - | - | |
| SEABOARD CORP. | 2.639,89 | +0,76% | 2.620,00 | 2.648,34 | 2.591,30 | 2.409 | - | - | |
| MAG SILVER CORP. | 15,35 | +0,07% | 15,52 | 15,59 | 15,27 | 287.232 | - | - | |
| PARK NATIONAL CORP. | 192,18 | -1,61% | 197,35 | 197,56 | 191,86 | 56.076 | - | - | |
| GLOBALSTAR INC. | 1,90 | +4,40% | 1,80 | 1,97 | 1,79 | 12.978.149 | - | - | |
| SEAPORT ENTERTAINMENT GROUP | 33,86 | +3,83% | 32,96 | 33,99 | 32,74 | 53.777 | - | - | |
| REAVES UTILITY INCOME FUND | 34,99 | +0,72% | 34,88 | 35,07 | 34,64 | 284.958 | - | - | |
| STANDARD LITHIUM | 1,69 | +1,81% | 1,68 | 1,75 | 1,65 | 1.356.870 | - | - | |
| IMPERIAL OIL LTD. | 73,14 | -0,68% | 73,15 | 74,32 | 72,77 | 317.123 | - | - | |
| EATON VANCE LTD. | 10,16 | +0,40% | 10,12 | 10,16 | 10,09 | 303.986 | - | - | |
| NEW GOLD INC. | 2,74 | +1,11% | 2,75 | 2,83 | 2,72 | 8.230.897 | - | - | |
| URANIUM ENERGY CORP. | 8,0900 | -0,25% | 8,2400 | 8,3400 | 8,0100 | 4.691.148 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10,69 | +1,33% | 10,58 | 10,69 | 10,51 | 345.926 | - | - | |
| SILVERCORP METALS INC. | 3,26 | -1,81% | 3,35 | 3,35 | 3,24 | 3.010.505 | - | - | |
| IVANHOE ELECTRIC INC. | 9,23 | +5,61% | 8,76 | 9,23 | 8,71 | 373.887 | - | - | |
| GRAN TIERRA ENERGY INC. | 6,77 | +10,44% | 6,17 | 6,80 | 6,17 | 882.104 | - | - | |
| UR ENERGY INC | 1,27 | -0,78% | 1,30 | 1,31 | 1,26 | 1.730.722 | - | - | |
| ORLA MINING LTD. | 4,66 | +4,72% | 4,62 | 4,81 | 4,62 | 766.838 | - | - |
