Palmarés y listas de precios de US NYSE Mercado 50 - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYDE GROUP | 0,3311 | -2,33% | 0,3500 | 0,3538 | 0,3303 | 96.629 | - | - | |
| HYPERSCALE DATA INC. | 3,69 | +1,93% | 3,62 | 3,80 | 3,62 | 3.038 | - | - | |
| NUBURU INC. | 0,2487 | -4,12% | 0,2451 | 0,2690 | 0,2400 | 1.113.938 | 5M | 5,49% | |
| GENIUS GROUP LTD. | 0,4650 | +45,31% | 0,3750 | 0,5497 | 0,3700 | 43.486.460 | 59M | 34,51% | |
| INTEST CORP. | 7,84 | +0,51% | 7,75 | 7,99 | 7,65 | 15.302 | 98M | 0,12% | |
| CORE MOLDING TECHNOLOGIES INC | 13,18 | -2,73% | 13,43 | 13,55 | 13,15 | 27.469 | 115M | 0,31% | |
| CONTANGO ORE INC. | 10,10 | +2,75% | 9,81 | 10,10 | 9,68 | 66.561 | 123M | 0,55% | |
| M-TRON INDUSTRIES INC. | 53,38 | +1,00% | 53,20 | 54,94 | 52,23 | 5.034 | 153M | 0,18% | |
| EVOLUTION PETROLEUM | 5,20 | -1,89% | 5,15 | 5,28 | 5,00 | 161.829 | 173M | 0,49% | |
| CYBIN INC. | 9,32 | -0,75% | 9,38 | 9,57 | 9,14 | 71.132 | 186M | 0,36% | |
| FRANKLIN STREET PROPERTIES | 1,93 | +5,46% | 1,82 | 1,94 | 1,79 | 261.463 | 200M | 0,25% | |
| MYOMO INC. | 6,13 | +2,68% | 5,91 | 6,17 | 5,91 | 151.394 | 204M | 0,46% | |
| PERSPECTIVE THERAPEUTICS INC. | 3,02 | -3,82% | 3,10 | 3,13 | 2,92 | 632.223 | 204M | 0,94% | |
| GRAN TIERRA ENERGY INC. | 5,67 | -1,56% | 5,67 | 5,71 | 5,61 | 76.851 | 207M | 0,21% | |
| GOLD ROYALTY CORP. | 1,46 | +2,82% | 1,40 | 1,48 | 1,40 | 354.450 | 247M | 0,21% | |
| I-80 GOLD CORP. | 0,6308 | +4,52% | 0,6000 | 0,6384 | 0,6000 | 1.492.511 | 250M | 0,38% | |
| RING ENERGY INC. | 1,33 | -1,48% | 1,35 | 1,36 | 1,32 | 930.850 | 264M | 0,47% | |
| STANDARD LITHIUM | 1,48 | +2,78% | 1,42 | 1,49 | 1,42 | 557.340 | 272M | 0,30% | |
| METALLA ROYALTY & STREAMING | 3,33 | +2,15% | 3,26 | 3,36 | 3,24 | 78.543 | 306M | 0,09% | |
| RADIANT LOGISTICS INC. | 7,24 | +0,98% | 7,38 | 7,38 | 7,15 | 55.210 | 340M | 0,12% | |
| HYLIION HOLDINGS | 2,02 | +0,00% | 1,96 | 2,03 | 1,95 | 426.266 | 351M | 0,25% | |
| UR ENERGY INC | 1,01 | -0,98% | 1,01 | 1,02 | 1,00 | 1.999.905 | 368M | 0,55% | |
| NEW FOUND GOLD CORP | 1,92 | +2,67% | 1,87 | 1,92 | 1,81 | 332.401 | 382M | 0,17% | |
| OBSIDIAN ENERGY LTD. | 5,31 | -3,10% | 5,42 | 5,49 | 5,30 | 129.825 | 404M | 0,17% | |
| BAR HARBOR BANKSHARES INC. | 32,54 | -2,52% | 33,09 | 33,09 | 32,33 | 8.359 | 497M | 0,05% | |
| KULR TECHNOLOGY GROUP INC. | 2,33 | -1,69% | 2,25 | 2,37 | 2,22 | 6.785.420 | 558M | 2,84% | |
| TASEKO MINES LTD. | 2,16 | +2,37% | 2,10 | 2,19 | 2,09 | 3.650.177 | 634M | 1,24% | |
| SENSEONICS HOLDINGS INC. | 1,23 | +11,82% | 1,12 | 1,25 | 1,09 | 12.738.187 | 659M | 2,38% | |
| RILEY EXPLORATION PERMIAN INC. | 33,77 | -3,38% | 34,11 | 34,86 | 33,77 | 27.229 | 729M | 0,13% | |
| IVANHOE ELECTRIC INC. | 6,14 | +3,89% | 5,95 | 6,30 | 5,82 | 555.471 | 740M | 0,46% |
