Palmarés y listas de precios de US NYSE Mercado 50 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOCODIA HOLDINGS | 0,1296 | +0,47% | 0,1397 | 0,1397 | 0,1202 | 39.584.762 | - | - | |
| TELLURIAN INC. | 0,5141 | +4,85% | 0,5039 | 0,5298 | 0,4810 | 25.642.175 | - | - | |
| DENISON MINES CORP | 2,42 | +0,00% | 2,46 | 2,47 | 2,40 | 15.931.384 | - | - | |
| B2GOLD CORP | 2,80 | -1,75% | 2,86 | 2,89 | 2,79 | 10.034.959 | - | - | |
| NEW GOLD INC. | 2,19 | -0,45% | 2,25 | 2,27 | 2,14 | 9.242.892 | - | - | |
| URANIUM ENERGY CORP. | 7,14 | -1,79% | 7,36 | 7,52 | 7,07 | 7.470.310 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,98 | +5,32% | 1,87 | 2,05 | 1,86 | 5.146.896 | - | - | |
| CAMBER ENERGY INC. | 0,1666 | -1,24% | 0,1686 | 0,1729 | 0,1660 | 4.387.590 | - | - | |
| I-80 GOLD CORP. | 1,09 | -3,54% | 1,14 | 1,15 | 1,07 | 4.198.464 | - | - | |
| GLOBALSTAR INC. | 1,09 | -3,54% | 1,14 | 1,15 | 1,08 | 3.634.688 | - | - | |
| AULT ALLIANCE INC. | 0,3399 | +1,13% | 0,3435 | 0,3689 | 0,3258 | 3.066.758 | - | - | |
| NOVAGOLD RESOURCES INC. | 3,93 | -3,44% | 4,20 | 4,20 | 3,91 | 2.851.359 | - | - | |
| UR ENERGY INC | 1,80 | +0,56% | 1,80 | 1,84 | 1,78 | 2.823.889 | - | - | |
| ZOMEDICA CORP. | 0,1667 | +1,34% | 0,1671 | 0,1690 | 0,1623 | 2.610.112 | - | - | |
| TASEKO MINES LTD. | 2,76 | -1,78% | 2,83 | 2,85 | 2,70 | 2.536.364 | - | - | |
| ENERGY FUELS INC | 7,00 | +0,43% | 6,99 | 7,17 | 6,84 | 2.451.877 | - | - | |
| EQUINOX GOLD CORP. | 5,42 | -1,45% | 5,56 | 5,60 | 5,35 | 1.995.674 | - | - | |
| CBOE GLOBAL MARKETS INC. | 172,99 | -0,99% | 175,88 | 175,89 | 172,97 | 1.766.233 | - | - | |
| GENIUS GROUP LTD. | 0,3080 | -1,85% | 0,3124 | 0,3150 | 0,3001 | 1.520.286 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7,60 | +1,06% | 7,53 | 7,62 | 7,50 | 1.519.538 | - | - | |
| SILVERCORP METALS INC. | 3,99 | -1,97% | 4,13 | 4,14 | 3,92 | 1.465.695 | - | - | |
| SILVERCREST METALS INC. | 8,92 | -1,55% | 9,12 | 9,17 | 8,85 | 1.417.088 | - | - | |
| RING ENERGY INC. | 1,79 | +0,56% | 1,81 | 1,82 | 1,77 | 1.032.293 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4300 | -0,49% | 0,4316 | 0,4393 | 0,4260 | 926.695 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2,65 | +1,53% | 2,64 | 2,66 | 2,63 | 859.212 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7,65 | +1,19% | 7,55 | 7,67 | 7,55 | 768.626 | - | - | |
| RYDE GROUP | 8,99 | -2,07% | 9,52 | 9,52 | 8,20 | 755.079 | - | - | |
| IMPERIAL OIL LTD. | 70,50 | +1,81% | 69,80 | 70,65 | 68,96 | 715.635 | - | - | |
| MAG SILVER CORP. | 13,38 | -0,52% | 13,63 | 13,67 | 13,19 | 501.059 | - | - | |
| STANDARD LITHIUM | 1,68 | -1,75% | 1,73 | 1,77 | 1,65 | 458.915 | - | - |
