Palmarés y listas de precios de US NYSE Mercado 50 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DENISON MINES CORP | 2,28 | -3,80% | 2,36 | 2,38 | 2,25 | 23.577.900 | - | - | |
| I-80 GOLD CORP. | 0,5591 | +1,69% | 0,5570 | 0,5657 | 0,5212 | 18.498.481 | - | - | |
| B2GOLD CORP | 2,82 | +0,71% | 2,82 | 2,86 | 2,78 | 16.185.943 | - | - | |
| SILVERCORP METALS INC. | 3,56 | -12,10% | 3,46 | 3,59 | 3,21 | 15.654.862 | - | - | |
| URANIUM ENERGY CORP. | 8,1400 | -5,35% | 8,6000 | 8,6300 | 8,0300 | 7.812.960 | - | - | |
| GLOBALSTAR INC. | 1,71 | -1,72% | 1,76 | 1,78 | 1,70 | 7.358.544 | - | - | |
| NEW GOLD INC. | 2,78 | +0,00% | 2,75 | 2,83 | 2,74 | 7.142.678 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,3173 | -0,13% | 0,3000 | 0,3278 | 0,2958 | 6.979.321 | - | - | |
| GENIUS GROUP LTD. | 0,9500 | -7,77% | 1,0200 | 1,0600 | 0,9000 | 6.598.297 | - | - | |
| ENERGY FUELS INC | 6,94 | -4,01% | 7,17 | 7,19 | 6,78 | 4.650.868 | - | - | |
| HYPERSCALE DATA INC. | 0,1802 | +10,55% | 0,1674 | 0,1969 | 0,1452 | 4.472.802 | - | - | |
| UR ENERGY INC | 1,33 | -4,32% | 1,39 | 1,39 | 1,33 | 3.838.131 | - | - | |
| EQUINOX GOLD CORP. | 5,48 | -0,18% | 5,49 | 5,55 | 5,43 | 2.486.996 | - | - | |
| TASEKO MINES LTD. | 2,08 | +0,00% | 2,08 | 2,12 | 2,07 | 2.201.671 | - | - | |
| STANDARD LITHIUM | 1,66 | -2,35% | 1,72 | 1,75 | 1,60 | 1.804.215 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 8,60 | -0,69% | 8,68 | 8,69 | 8,53 | 1.760.965 | - | - | |
| HYLIION HOLDINGS | 2,91 | -6,43% | 3,08 | 3,08 | 2,83 | 1.691.910 | - | - | |
| NEW FOUND GOLD CORP | 1,65 | -7,30% | 1,75 | 1,75 | 1,59 | 1.601.068 | - | - | |
| RING ENERGY INC. | 1,54 | +0,00% | 1,54 | 1,56 | 1,51 | 1.522.297 | - | - | |
| CENTRUS ENERGY | 75,14 | +9,69% | 70,00 | 75,80 | 66,37 | 1.452.818 | - | - | |
| SILVERCREST METALS INC. | 10,17 | -2,31% | 10,25 | 10,37 | 10,02 | 1.318.781 | - | - | |
| NOVAGOLD RESOURCES INC. | 3,58 | -2,19% | 3,62 | 3,66 | 3,55 | 1.030.577 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 8,79 | +0,00% | 8,80 | 8,82 | 8,68 | 792.857 | - | - | |
| CBOE GLOBAL MARKETS INC. | 208,50 | +1,72% | 205,89 | 209,42 | 204,99 | 735.646 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,16 | +0,97% | 4,11 | 4,18 | 4,10 | 536.433 | - | - | |
| ORLA MINING LTD. | 4,35 | +0,00% | 4,36 | 4,39 | 4,29 | 495.980 | - | - | |
| MAG SILVER CORP. | 15,68 | -0,63% | 15,71 | 15,75 | 15,31 | 490.411 | - | - | |
| IVANHOE ELECTRIC INC. | 9,08 | -3,61% | 9,38 | 9,60 | 8,97 | 357.762 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 9,16 | +0,99% | 9,07 | 9,21 | 9,03 | 343.161 | - | - | |
| OBSIDIAN ENERGY LTD. | 5,81 | +3,57% | 5,64 | 5,81 | 5,63 | 340.150 | - | - |
