Palmarés y listas de precios de US NYSE Mercado 50 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B2GOLD CORP | 2,30 | -4,56% | 2,23 | 2,35 | 2,20 | 38.815.998 | 3.016M | 2,96% | |
| DENISON MINES CORP | 2,04 | +0,00% | 2,01 | 2,06 | 1,97 | 27.348.607 | 1.821M | 3,06% | |
| NUBURU INC. | 0,4231 | +11,87% | 0,4001 | 0,4986 | 0,3900 | 8.007.666 | 8M | 40,82% | |
| NEW GOLD INC. | 2,83 | +0,71% | 2,79 | 2,84 | 2,75 | 6.518.247 | 2.238M | 0,82% | |
| GLOBALSTAR INC. | 1,87 | -3,61% | 1,91 | 1,94 | 1,86 | 6.025.839 | 3.553M | 0,32% | |
| SENSEONICS HOLDINGS INC. | 0,9905 | +1,06% | 0,9800 | 1,0100 | 0,9300 | 5.443.500 | 530M | 1,02% | |
| URANIUM ENERGY CORP. | 8,0950 | +2,47% | 7,8900 | 8,3000 | 7,8000 | 4.820.038 | 3.425M | 1,14% | |
| EQUINOX GOLD CORP. | 5,76 | +1,23% | 5,58 | 5,79 | 5,57 | 4.725.070 | 2.623M | 1,04% | |
| ENERGY FUELS INC | 5,80 | -0,51% | 5,74 | 5,93 | 5,61 | 4.284.779 | 1.140M | 2,18% | |
| TASEKO MINES LTD. | 1,98 | +1,02% | 1,96 | 1,98 | 1,92 | 3.567.815 | 581M | 1,22% | |
| UR ENERGY INC | 1,25 | +1,63% | 1,23 | 1,27 | 1,21 | 2.427.297 | 455M | 0,67% | |
| SILVERCORP METALS INC. | 3,09 | -0,32% | 3,06 | 3,11 | 3,03 | 2.311.705 | 672M | 1,06% | |
| I-80 GOLD CORP. | 0,5569 | +2,48% | 0,5400 | 0,5600 | 0,5215 | 1.556.362 | 225M | 0,38% | |
| NOVAGOLD RESOURCES INC. | 3,29 | +2,17% | 3,17 | 3,33 | 3,17 | 1.371.589 | 1.101M | 0,41% | |
| GENIUS GROUP LTD. | 0,6411 | -5,02% | 0,6450 | 0,6680 | 0,6306 | 919.503 | 14M | 4,24% | |
| RING ENERGY INC. | 1,42 | +0,71% | 1,41 | 1,44 | 1,40 | 881.536 | 281M | 0,44% | |
| CORNERSTONE STRATEGIC INVESTMENT FUND | 8,77 | -0,34% | 8,80 | 8,81 | 8,76 | 653.501 | 2.059M | 0,28% | |
| CORNERSTONE TOTAL RETURN FUND | 8,81 | -0,11% | 8,76 | 8,84 | 8,72 | 640.610 | 901M | 0,63% | |
| CENTRUS ENERGY | 95,67 | +5,35% | 89,35 | 97,70 | 89,00 | 564.945 | 1.489M | 3,63% | |
| SILVERCREST METALS INC. | 9,97 | -1,68% | 9,92 | 10,05 | 9,78 | 557.569 | 1.481M | 0,38% | |
| STANDARD LITHIUM | 1,62 | -0,61% | 1,60 | 1,63 | 1,58 | 531.324 | 297M | 0,29% | |
| PERSPECTIVE THERAPEUTICS INC. | 3,71 | +3,06% | 3,59 | 3,76 | 3,51 | 400.964 | 251M | 0,59% | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,05 | +0,25% | 4,01 | 4,05 | 4,01 | 358.836 | 625M | 0,23% | |
| HYLIION HOLDINGS | 2,45 | +1,24% | 2,39 | 2,46 | 2,35 | 333.208 | 426M | 0,19% | |
| IVANHOE ELECTRIC INC. | 6,36 | +0,16% | 6,34 | 6,48 | 6,21 | 330.985 | 766M | 0,27% | |
| OBSIDIAN ENERGY LTD. | 5,51 | +0,18% | 5,50 | 5,72 | 5,50 | 306.116 | 419M | 0,40% | |
| ORLA MINING LTD. | 5,95 | -1,00% | 5,93 | 6,01 | 5,80 | 270.953 | 1.914M | 0,08% | |
| MAG SILVER CORP. | 15,21 | +1,33% | 14,80 | 15,25 | 14,75 | 251.742 | 1.571M | 0,24% | |
| CBOE GLOBAL MARKETS INC. | 200,19 | +1,24% | 199,11 | 200,62 | 197,10 | 185.040 | 20.947M | 0,18% | |
| REAVES UTILITY INCOME FUND | 34,15 | +1,28% | 33,82 | 34,21 | 33,78 | 174.260 | - | - |
