Quotazioni in tempo reale di US NYSE Mercato 50 - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DENISON MINES CORP | 1,84 | -0,54% | 1,84 | 1,89 | 1,82 | 30.050.801 | 1.642M | 3,37% | |
| B2GOLD CORP | 2,55 | +2,82% | 2,50 | 2,57 | 2,49 | 22.194.243 | 3.361M | 1,68% | |
| NUBURU INC. | 0,2814 | -2,39% | 0,2670 | 0,3330 | 0,1800 | 11.401.925 | 6M | 56,24% | |
| NEW GOLD INC. | 3,11 | +2,64% | 3,07 | 3,14 | 3,02 | 9.678.562 | 2.460M | 1,22% | |
| EQUINOX GOLD CORP. | 6,68 | +1,06% | 6,67 | 6,86 | 6,66 | 8.389.628 | 3.042M | 1,84% | |
| SILVERCORP METALS INC. | 3,30 | +0,61% | 3,31 | 3,37 | 3,26 | 5.555.096 | 718M | 2,55% | |
| ENERGY FUELS INC | 5,30 | -2,03% | 5,39 | 5,45 | 5,27 | 5.036.373 | 1.042M | 2,56% | |
| GLOBALSTAR INC. | 1,56 | +1,30% | 1,54 | 1,57 | 1,51 | 4.493.216 | 2.964M | 0,24% | |
| I-80 GOLD CORP. | 0,5705 | -0,95% | 0,5800 | 0,5946 | 0,5621 | 3.900.494 | 226M | 0,99% | |
| TASEKO MINES LTD. | 1,97 | +1,55% | 1,96 | 1,97 | 1,91 | 2.942.093 | 578M | 1,00% | |
| NOVAGOLD RESOURCES INC. | 3,27 | +1,55% | 3,27 | 3,32 | 3,24 | 2.799.178 | 1.094M | 0,84% | |
| SENSEONICS HOLDINGS INC. | 0,9282 | +0,89% | 0,9199 | 0,9500 | 0,9030 | 2.763.339 | 497M | 0,52% | |
| SILVERCREST METALS INC. | 11,32 | +2,07% | 11,15 | 11,76 | 11,15 | 2.253.601 | 1.682M | 1,52% | |
| URANIUM ENERGY CORP. | 7,0550 | -0,63% | 7,0000 | 7,2000 | 6,9750 | 1.819.833 | 2.985M | 0,43% | |
| GENIUS GROUP LTD. | 0,4300 | -4,44% | 0,4400 | 0,4470 | 0,4120 | 1.615.512 | 54M | 1,28% | |
| UR ENERGY INC | 1,07 | -1,83% | 1,09 | 1,09 | 1,06 | 1.037.150 | 390M | 0,28% | |
| CORNERSTONE STRATEGIC INVESTMENT FUND | 8,94 | +0,22% | 8,91 | 8,95 | 8,88 | 942.320 | 2.099M | 0,40% | |
| RING ENERGY INC. | 1,32 | +0,00% | 1,32 | 1,33 | 1,30 | 857.850 | 262M | 0,43% | |
| ORLA MINING LTD. | 6,91 | +6,31% | 6,55 | 6,95 | 6,54 | 779.394 | 2.222M | 0,24% | |
| CORNERSTONE TOTAL RETURN FUND | 8,92 | +0,90% | 8,86 | 8,92 | 8,83 | 675.597 | 913M | 0,66% | |
| NEW FOUND GOLD CORP | 1,78 | +1,71% | 1,75 | 1,83 | 1,75 | 555.007 | 354M | 0,28% | |
| MAG SILVER CORP. | 16,12 | +0,12% | 16,57 | 16,68 | 16,07 | 531.640 | 1.665M | 0,51% | |
| STANDARD LITHIUM | 1,55 | +0,00% | 1,55 | 1,61 | 1,53 | 512.134 | 284M | 0,28% | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,14 | +1,47% | 4,10 | 4,15 | 4,09 | 349.549 | 639M | 0,23% | |
| HYLIION HOLDINGS | 2,26 | -0,44% | 2,27 | 2,29 | 2,25 | 292.190 | 393M | 0,17% | |
| PERSPECTIVE THERAPEUTICS INC. | 3,44 | +2,69% | 3,39 | 3,47 | 3,32 | 270.992 | 233M | 0,40% | |
| CYBIN INC. | 9,85 | +0,20% | 9,95 | 10,16 | 9,64 | 266.534 | 197M | 1,33% | |
| CENTRUS ENERGY | 83,09 | +3,35% | 79,65 | 86,83 | 79,51 | 256.010 | 1.293M | 1,65% | |
| OBSIDIAN ENERGY LTD. | 5,34 | -1,11% | 5,44 | 5,53 | 5,34 | 206.120 | 406M | 0,27% | |
| CBOE GLOBAL MARKETS INC. | 209,06 | -0,06% | 209,49 | 210,87 | 207,45 | 174.977 | 21.875M | 0,17% |
