Quotazioni in tempo reale di US NYSE Mercato 50 - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEABOARD CORP. | 2.665,81 | -0,89% | 2.669,44 | 2.700,00 | 2.656,01 | 72 | 2.589M | 0,01% | |
| PARK NATIONAL CORP. | 153,16 | +0,60% | 152,38 | 154,25 | 151,96 | 828 | 2.475M | 0,01% | |
| SEAPORT ENTERTAINMENT GROUP | 21,33 | -1,39% | 21,41 | 21,41 | 21,02 | 991 | - | - | |
| CENTRAL SECURITIES | 44,60 | -0,02% | 44,60 | 44,70 | 44,55 | 1.890 | 1.291M | 0,01% | |
| TOMPKINS FINANCIAL | 63,30 | -0,39% | 62,90 | 63,64 | 62,35 | 1.942 | 911M | 0,01% | |
| M-TRON INDUSTRIES INC. | 37,50 | -1,47% | 38,06 | 38,65 | 36,76 | 2.103 | 109M | 0,07% | |
| CORE MOLDING TECHNOLOGIES INC | 13,60 | +0,37% | 13,66 | 13,66 | 13,55 | 2.272 | 119M | 0,03% | |
| NATIONAL HEALTHCARE | 94,33 | +0,63% | 93,70 | 94,58 | 93,70 | 2.579 | 1.455M | 0,02% | |
| BAR HARBOR BANKSHARES INC. | 30,31 | +1,13% | 30,13 | 30,51 | 29,41 | 2.964 | 463M | 0,02% | |
| INTEST CORP. | 7,75 | -0,64% | 7,75 | 7,78 | 7,69 | 6.066 | 97M | 0,05% | |
| RILEY EXPLORATION PERMIAN INC. | 28,37 | +0,57% | 28,53 | 28,80 | 28,00 | 10.496 | 612M | 0,05% | |
| HYPERSCALE DATA INC. | 2,42 | +0,00% | 2,55 | 2,55 | 2,42 | 12.203 | - | - | |
| RYDE GROUP | 0,3120 | -2,35% | 0,2985 | 0,3200 | 0,2985 | 21.008 | - | - | |
| EVOLUTION PETROLEUM | 5,03 | +0,40% | 5,03 | 5,06 | 4,99 | 34.563 | 168M | 0,10% | |
| CENTRUS ENERGY | 73,39 | -1,14% | 74,08 | 75,20 | 72,87 | 39.663 | 1.142M | 0,25% | |
| ACTINIUM PHARMACEUTICALS | 1,19 | +3,48% | 1,17 | 1,20 | 1,16 | 41.955 | 37M | 0,13% | |
| GRAN TIERRA ENERGY INC. | 4,64 | -0,85% | 4,68 | 4,74 | 4,62 | 44.517 | 143M | 0,14% | |
| IMPERIAL OIL LTD. | 68,02 | +1,43% | 67,10 | 68,21 | 66,45 | 46.448 | 34.625M | 0,01% | |
| SACHEM CAPITAL CORP. | 1,24 | +1,64% | 1,24 | 1,26 | 1,24 | 55.841 | 58M | 0,12% | |
| IVANHOE ELECTRIC INC. | 5,93 | +2,07% | 5,86 | 6,02 | 5,85 | 66.766 | 777M | 0,05% | |
| METALLA ROYALTY & STREAMING | 2,92 | +1,74% | 2,85 | 2,93 | 2,84 | 72.042 | 268M | 0,08% | |
| CBOE GLOBAL MARKETS INC. | 211,60 | +1,49% | 207,56 | 211,95 | 207,56 | 74.026 | 22.141M | 0,07% | |
| CYBIN INC. | 7,42 | +1,09% | 7,46 | 7,64 | 7,36 | 82.477 | 156M | 0,39% | |
| FRANKLIN STREET PROPERTIES | 1,76 | -1,68% | 1,80 | 1,80 | 1,74 | 91.523 | 182M | 0,09% | |
| PERSPECTIVE THERAPEUTICS INC. | 2,71 | +1,88% | 2,75 | 2,81 | 2,67 | 105.660 | 183M | 0,16% | |
| HYLIION HOLDINGS | 1,52 | -5,00% | 1,61 | 1,65 | 1,50 | 128.968 | 266M | 0,07% | |
| MAG SILVER CORP. | 16,28 | +3,43% | 15,83 | 16,30 | 15,74 | 143.290 | 1.679M | 0,14% | |
| NEW FOUND GOLD CORP | 1,85 | +5,71% | 1,76 | 1,86 | 1,74 | 155.469 | 368M | 0,08% | |
| STANDARD LITHIUM | 1,32 | +0,00% | 1,33 | 1,34 | 1,29 | 156.970 | 246M | 0,08% | |
| GENIUS GROUP LTD. | 0,3023 | +0,77% | 0,3095 | 0,3119 | 0,3010 | 169.585 | 41M | 0,12% |
