US NYSE MKT 50 koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEABOARD CORP. | 2.689,80 | +0,21% | 2.670,00 | 2.718,22 | 2.664,70 | 1.036 | 2.612M | 0,11% | |
| HYPERSCALE DATA INC. | 2,42 | -1,22% | 2,48 | 2,52 | 2,41 | 13.757 | - | - | |
| CENTRAL SECURITIES | 44,61 | +0,22% | 44,93 | 44,93 | 44,52 | 33.897 | 1.291M | 0,12% | |
| CORE MOLDING TECHNOLOGIES INC | 13,55 | +2,89% | 13,33 | 13,72 | 13,17 | 34.483 | 119M | 0,39% | |
| M-TRON INDUSTRIES INC. | 38,06 | -3,77% | 40,13 | 40,70 | 37,00 | 37.332 | 111M | 1,28% | |
| NATIONAL HEALTHCARE | 93,74 | -0,83% | 94,63 | 95,62 | 92,79 | 44.362 | 1.446M | 0,29% | |
| PARK NATIONAL CORP. | 152,24 | +0,07% | 152,56 | 153,87 | 151,19 | 50.398 | 2.460M | 0,31% | |
| RYDE GROUP | 0,3195 | -0,13% | 0,2950 | 0,3198 | 0,2950 | 54.156 | - | - | |
| BAR HARBOR BANKSHARES INC. | 29,97 | +2,25% | 29,85 | 30,27 | 29,35 | 61.818 | 458M | 0,40% | |
| SEAPORT ENTERTAINMENT GROUP | 21,63 | -2,35% | 22,39 | 22,39 | 21,40 | 67.010 | - | - | |
| TOMPKINS FINANCIAL | 63,55 | +1,75% | 62,93 | 65,70 | 61,83 | 93.772 | 915M | 0,65% | |
| RILEY EXPLORATION PERMIAN INC. | 28,21 | +3,14% | 27,33 | 28,48 | 26,98 | 96.986 | 609M | 0,45% | |
| ACTINIUM PHARMACEUTICALS | 1,15 | +0,00% | 1,17 | 1,17 | 1,12 | 115.976 | 36M | 0,37% | |
| EVOLUTION PETROLEUM | 5,01 | +0,40% | 5,01 | 5,07 | 4,95 | 146.063 | 167M | 0,44% | |
| INTEST CORP. | 7,80 | +3,04% | 7,56 | 8,21 | 7,51 | 151.299 | 98M | 1,21% | |
| METALLA ROYALTY & STREAMING | 2,87 | +4,74% | 2,78 | 2,89 | 2,76 | 195.556 | 264M | 0,21% | |
| CYBIN INC. | 7,34 | +2,66% | 7,28 | 7,46 | 7,14 | 222.880 | 154M | 1,06% | |
| GRAN TIERRA ENERGY INC. | 4,68 | +4,23% | 4,56 | 4,70 | 4,50 | 230.574 | 144M | 0,75% | |
| FRANKLIN STREET PROPERTIES | 1,79 | +1,13% | 1,81 | 1,81 | 1,73 | 273.010 | 185M | 0,26% | |
| SACHEM CAPITAL CORP. | 1,22 | -3,17% | 1,27 | 1,28 | 1,22 | 328.407 | 57M | 0,70% | |
| OBSIDIAN ENERGY LTD. | 5,32 | +3,10% | 5,21 | 5,36 | 5,16 | 378.046 | 392M | 0,51% | |
| PERSPECTIVE THERAPEUTICS INC. | 2,66 | +6,40% | 2,57 | 2,69 | 2,53 | 409.800 | 180M | 0,61% | |
| IMPERIAL OIL LTD. | 67,06 | +0,99% | 66,68 | 67,85 | 65,92 | 436.954 | 34.137M | 0,09% | |
| IVANHOE ELECTRIC INC. | 5,81 | +1,75% | 5,74 | 5,89 | 5,66 | 503.418 | 761M | 0,38% | |
| CENTRUS ENERGY | 74,24 | +0,38% | 77,00 | 78,60 | 73,10 | 596.633 | 1.155M | 3,83% | |
| NEW FOUND GOLD CORP | 1,75 | +0,00% | 1,74 | 1,77 | 1,73 | 615.077 | 348M | 0,31% | |
| MAG SILVER CORP. | 15,74 | +3,42% | 15,01 | 15,89 | 15,01 | 627.069 | 1.623M | 0,61% | |
| STANDARD LITHIUM | 1,32 | -0,75% | 1,36 | 1,37 | 1,29 | 691.558 | 246M | 0,37% | |
| ORLA MINING LTD. | 7,85 | +0,64% | 7,85 | 7,86 | 7,68 | 740.546 | 2.525M | 0,23% | |
| MYOMO INC. | 5,43 | -7,50% | 6,05 | 6,05 | 5,36 | 979.870 | 164M | 3,24% |
