US NYSE MKT 50 koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACTINIUM PHARMACEUTICALS | 1,09 | -1,80% | 1,10 | 1,12 | 1,07 | 129.197 | 34M | 0,41% | |
| B2GOLD CORP | 2,56 | +1,19% | 2,51 | 2,59 | 2,50 | 27.596.437 | 3.374M | 2,09% | |
| BAR HARBOR BANKSHARES INC. | 32,57 | -2,43% | 33,09 | 33,09 | 32,33 | 41.569 | 497M | 0,27% | |
| CBOE GLOBAL MARKETS INC. | 212,04 | +1,94% | 206,01 | 213,26 | 206,01 | 817.833 | 22.187M | 0,78% | |
| CENTRAL SECURITIES | 47,60 | -0,31% | 47,46 | 47,60 | 47,35 | 12.379 | 1.351M | 0,04% | |
| CENTRUS ENERGY | 118,71 | +4,13% | 113,37 | 122,94 | 113,00 | 1.219.544 | 1.847M | 7,84% | |
| CORE MOLDING TECHNOLOGIES INC | 13,08 | -3,47% | 13,43 | 13,55 | 13,00 | 75.088 | 115M | 0,86% | |
| CYBIN INC. | 9,36 | -0,32% | 9,38 | 9,57 | 9,14 | 177.896 | 187M | 0,89% | |
| DENISON MINES CORP | 1,76 | +0,57% | 1,74 | 1,81 | 1,72 | 41.059.740 | 1.571M | 4,60% | |
| ENERGY FUELS INC | 5,03 | +1,00% | 4,94 | 5,11 | 4,87 | 7.942.544 | 989M | 4,04% | |
| EQUINOX GOLD CORP. | 7,00 | +4,32% | 6,69 | 7,03 | 6,68 | 8.665.096 | 3.188M | 1,90% | |
| EVOLUTION PETROLEUM | 5,23 | -1,32% | 5,15 | 5,30 | 5,00 | 297.714 | 174M | 0,89% | |
| FRANKLIN STREET PROPERTIES | 1,94 | +6,01% | 1,82 | 1,98 | 1,79 | 637.990 | 201M | 0,62% | |
| GENIUS GROUP LTD. | 0,4750 | +48,44% | 0,3750 | 0,5497 | 0,3700 | 51.520.766 | 60M | 40,89% | |
| GOLD ROYALTY CORP. | 1,47 | +3,52% | 1,40 | 1,48 | 1,40 | 694.745 | 249M | 0,41% | |
| GRAN TIERRA ENERGY INC. | 5,62 | -2,43% | 5,67 | 5,72 | 5,59 | 217.603 | 205M | 0,60% | |
| HYLIION HOLDINGS | 1,99 | -1,49% | 1,96 | 2,03 | 1,95 | 916.838 | 346M | 0,53% | |
| HYPERSCALE DATA INC. | 3,62 | +0,00% | 3,62 | 3,80 | 3,60 | 13.578 | - | - | |
| I-80 GOLD CORP. | 0,6415 | +6,30% | 0,6000 | 0,6490 | 0,6000 | 3.112.761 | 254M | 0,79% | |
| IMPERIAL OIL LTD. | 70,48 | -0,83% | 70,50 | 71,56 | 70,08 | 526.578 | 36.889M | 0,10% | |
| INTEST CORP. | 8,05 | +3,21% | 7,75 | 8,15 | 7,65 | 79.264 | 101M | 0,63% | |
| IVANHOE ELECTRIC INC. | 6,21 | +5,08% | 5,95 | 6,30 | 5,82 | 1.756.446 | 748M | 1,46% | |
| KULR TECHNOLOGY GROUP INC. | 2,23 | -5,91% | 2,25 | 2,37 | 2,20 | 11.487.960 | 534M | 4,80% | |
| M-TRON INDUSTRIES INC. | 52,95 | +0,19% | 53,20 | 54,94 | 52,23 | 14.734 | 152M | 0,51% | |
| MAG SILVER CORP. | 16,91 | +4,19% | 16,19 | 17,09 | 16,13 | 694.230 | 1.747M | 0,67% | |
| METALLA ROYALTY & STREAMING | 3,32 | +1,84% | 3,26 | 3,36 | 3,24 | 145.366 | 305M | 0,16% | |
| MYOMO INC. | 6,29 | +5,36% | 5,91 | 6,33 | 5,91 | 373.847 | 209M | 1,12% | |
| NATIONAL HEALTHCARE | 100,20 | -2,25% | 100,50 | 101,56 | 99,44 | 59.240 | 1.546M | 0,38% | |
| NEW FOUND GOLD CORP | 1,87 | +0,00% | 1,87 | 1,92 | 1,81 | 474.086 | 372M | 0,24% | |
| NEW GOLD INC. | 3,00 | -0,33% | 3,00 | 3,06 | 2,98 | 11.342.924 | 2.373M | 1,43% |
