Palmarès et cotations US NYSE Market 50 - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SEABOARD CORP. | 2 438.34 | -0.30% | 2 433.00 | 2 449.00 | 2 406.00 | 2 397 | 2 368M | 0.25% | |
| INTEST CORP. | 9.15 | +2.58% | 9.05 | 9.29 | 8.85 | 16 462 | 115M | 0.13% | |
| HYPERSCALE DATA INC. | 4.15 | -4.60% | 4.25 | 4.41 | 4.10 | 17 148 | - | - | |
| PARK NATIONAL CORP. | 169.71 | -0.59% | 169.96 | 171.59 | 168.45 | 58 628 | 2 742M | 0.36% | |
| RYDE GROUP | 0.3780 | -0.53% | 0.3822 | 0.3859 | 0.3686 | 59 243 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 33.15 | -2.01% | 34.33 | 34.33 | 32.99 | 85 579 | 715M | 0.40% | |
| NATIONAL HEALTHCARE | 102.67 | +2.33% | 99.67 | 103.41 | 99.67 | 90 159 | 1 584M | 0.58% | |
| TOMPKINS FINANCIAL | 70.07 | +3.95% | 67.12 | 70.22 | 67.01 | 93 656 | 1 009M | 0.65% | |
| SEAPORT ENTERTAINMENT GROUP | 26.61 | +0.04% | 26.61 | 27.49 | 26.28 | 108 036 | - | - | |
| EATON VANCE LTD. | 10.21 | +0.39% | 10.17 | 10.23 | 10.13 | 135 228 | 1 186M | 0.12% | |
| ALLSPRING INC. OPPORTUNITIES FUND | 7.06 | +0.28% | 7.03 | 7.07 | 7.03 | 163 834 | 417M | 0.28% | |
| CYBIN INC. | 9.91 | -0.70% | 10.04 | 10.23 | 9.78 | 172 685 | 198M | 0.86% | |
| ABRDN ASIA-PACIFIC INC. FUND | 15.49 | +0.32% | 15.59 | 15.60 | 15.40 | 182 426 | 639M | 0.44% | |
| EATON VANCE MUNI. BOND FUND | 10.19 | -0.29% | 10.19 | 10.24 | 10.18 | 184 797 | 580M | 0.32% | |
| EVOLUTION PETROLEUM | 5.31 | -2.21% | 5.45 | 5.45 | 5.28 | 196 903 | 177M | 0.59% | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 9.12 | -0.87% | 9.30 | 9.32 | 9.06 | 198 546 | 517M | 0.35% | |
| GRAN TIERRA ENERGY INC. | 5.71 | -0.35% | 5.73 | 5.89 | 5.57 | 231 019 | 208M | 0.63% | |
| REAVES UTILITY INCOME FUND | 32.93 | -0.42% | 33.07 | 33.40 | 32.93 | 248 609 | - | - | |
| ACTINIUM PHARMACEUTICALS | 1.16 | -4.92% | 1.23 | 1.24 | 1.16 | 266 198 | 36M | 0.85% | |
| ORLA MINING LTD. | 6.17 | -0.48% | 6.25 | 6.25 | 6.13 | 361 758 | 1 984M | 0.11% | |
| NEW FOUND GOLD CORP | 1.69 | -3.98% | 1.78 | 1.78 | 1.67 | 363 410 | 336M | 0.18% | |
| MAG SILVER CORP. | 15.80 | -2.95% | 16.27 | 16.35 | 15.65 | 456 228 | 1 632M | 0.44% | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4.01 | -1.23% | 4.07 | 4.07 | 4.01 | 543 222 | 619M | 0.35% | |
| IVANHOE ELECTRIC INC. | 5.92 | -1.66% | 6.00 | 6.10 | 5.84 | 569 378 | 713M | 0.47% | |
| OBSIDIAN ENERGY LTD. | 5.16 | -3.37% | 5.32 | 5.36 | 5.16 | 577 508 | 392M | 0.76% | |
| CBOE GLOBAL MARKETS INC. | 204.33 | -0.77% | 205.98 | 206.89 | 204.31 | 632 037 | 21 380M | 0.60% | |
| CENTRUS ENERGY | 82.30 | -3.61% | 86.91 | 87.46 | 82.14 | 689 943 | 1 281M | 4.43% | |
| PERSPECTIVE THERAPEUTICS INC. | 3.55 | -6.82% | 3.82 | 3.91 | 3.52 | 893 144 | 240M | 1.32% | |
| HYLIION HOLDINGS | 2.35 | -2.89% | 2.44 | 2.49 | 2.30 | 985 833 | 408M | 0.57% | |
| STANDARD LITHIUM | 1.53 | -0.65% | 1.56 | 1.57 | 1.49 | 1 037 555 | 281M | 0.57% |
