Palmarés y listas de precios de US NYSE Mercado 50 - Intercambio de capital
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NUBURU INC. | 0,4831 | +27,74% | 0,4001 | 0,4986 | 0,3900 | 4.779.391 | 9M | 24,36% | |
GENIUS GROUP LTD. | 0,6680 | -1,04% | 0,6450 | 0,6680 | 0,6306 | 359.435 | 15M | 1,66% | |
B2GOLD CORP | 2,26 | -6,22% | 2,23 | 2,29 | 2,20 | 14.411.995 | 2.964M | 1,10% | |
DENISON MINES CORP | 2,04 | +0,00% | 2,01 | 2,04 | 1,97 | 8.119.394 | 1.821M | 0,91% | |
CENTRUS ENERGY | 93,53 | +3,00% | 89,35 | 93,73 | 89,00 | 129.085 | 1.455M | 0,83% | |
ENERGY FUELS INC | 5,72 | -1,89% | 5,74 | 5,77 | 5,61 | 1.171.596 | 1.125M | 0,60% | |
SENSEONICS HOLDINGS INC. | 0,9633 | -1,71% | 0,9800 | 0,9800 | 0,9300 | 2.107.287 | 516M | 0,39% | |
URANIUM ENERGY CORP. | 8,1187 | +2,77% | 7,8900 | 8,1200 | 7,8000 | 1.245.403 | 3.435M | 0,29% | |
NEW GOLD INC. | 2,77 | -1,42% | 2,79 | 2,81 | 2,75 | 2.316.770 | 2.191M | 0,29% | |
EQUINOX GOLD CORP. | 5,68 | -0,18% | 5,58 | 5,71 | 5,57 | 1.087.641 | 2.587M | 0,24% | |
CYBIN INC. | 10,24 | +2,30% | 10,05 | 10,24 | 9,82 | 48.782 | 205M | 0,24% | |
TASEKO MINES LTD. | 1,93 | -1,53% | 1,96 | 1,97 | 1,93 | 659.553 | 566M | 0,22% | |
SILVERCORP METALS INC. | 3,09 | -0,32% | 3,06 | 3,09 | 3,03 | 393.883 | 672M | 0,18% | |
UR ENERGY INC | 1,26 | +2,44% | 1,23 | 1,26 | 1,21 | 612.169 | 459M | 0,17% | |
CORNERSTONE TOTAL RETURN FUND | 8,77 | -0,57% | 8,76 | 8,78 | 8,75 | 168.608 | 897M | 0,16% | |
RING ENERGY INC. | 1,43 | +1,42% | 1,41 | 1,44 | 1,40 | 323.651 | 283M | 0,16% | |
OBSIDIAN ENERGY LTD. | 5,69 | +3,45% | 5,50 | 5,72 | 5,50 | 110.559 | 432M | 0,15% | |
GLOBALSTAR INC. | 1,90 | -2,06% | 1,91 | 1,94 | 1,86 | 2.897.974 | 3.610M | 0,15% | |
GRAN TIERRA ENERGY INC. | 6,80 | +1,34% | 6,77 | 6,84 | 6,69 | 52.617 | 248M | 0,14% | |
MAG SILVER CORP. | 15,13 | +0,80% | 14,80 | 15,15 | 14,75 | 145.153 | 1.563M | 0,14% | |
STANDARD LITHIUM | 1,60 | -1,84% | 1,60 | 1,63 | 1,58 | 219.588 | 294M | 0,12% | |
I-80 GOLD CORP. | 0,5481 | +0,86% | 0,5400 | 0,5481 | 0,5215 | 457.621 | 222M | 0,11% | |
NOVAGOLD RESOURCES INC. | 3,23 | +0,31% | 3,17 | 3,28 | 3,17 | 376.318 | 1.081M | 0,11% | |
SILVERCREST METALS INC. | 9,93 | -2,07% | 9,92 | 10,02 | 9,85 | 150.647 | 1.475M | 0,10% | |
CORNERSTONE STRATEGIC INVESTMENT FUND | 8,80 | +0,00% | 8,80 | 8,81 | 8,79 | 180.611 | 2.066M | 0,08% | |
IVANHOE ELECTRIC INC. | 6,46 | +1,73% | 6,34 | 6,48 | 6,25 | 83.003 | 778M | 0,07% | |
ABRDN ASIA-PACIFIC INC. FUND | 15,41 | +0,33% | 15,41 | 15,44 | 15,37 | 25.628 | 636M | 0,06% | |
CBOE GLOBAL MARKETS INC. | 198,16 | +0,22% | 199,11 | 199,54 | 197,10 | 60.702 | 20.734M | 0,06% | |
NEUBERGER BERMAN ENERGY INFRA. AND INC. | 9,35 | +0,43% | 9,21 | 9,40 | 9,21 | 34.301 | 530M | 0,06% | |
GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,03 | -0,25% | 4,01 | 4,04 | 4,01 | 88.996 | 622M | 0,06% |