US NYSE MKT 50 in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NUBURU INC. | 0,3070 | -0,62% | 0,3110 | 0,3280 | 0,2886 | 3.263.345 | 6M | 16,10% | |
| GENIUS GROUP LTD. | 0,4800 | -4,95% | 0,5050 | 0,5050 | 0,4530 | 3.230.099 | 10M | 14,88% | |
| DENISON MINES CORP | 1,82 | -5,21% | 1,91 | 1,92 | 1,80 | 44.461.035 | 1.625M | 4,98% | |
| CENTRUS ENERGY | 82,30 | -3,61% | 86,91 | 87,46 | 82,14 | 689.943 | 1.281M | 4,43% | |
| UR ENERGY INC | 1,05 | -6,25% | 1,11 | 1,13 | 1,05 | 16.127.454 | 382M | 4,43% | |
| ENERGY FUELS INC | 5,31 | -4,15% | 5,54 | 5,59 | 5,29 | 7.217.314 | 1.044M | 3,67% | |
| SENSEONICS HOLDINGS INC. | 0,9608 | -11,85% | 1,0800 | 1,0900 | 0,9200 | 17.114.717 | 515M | 3,20% | |
| SILVERCREST METALS INC. | 10,50 | -4,02% | 11,01 | 11,04 | 10,38 | 3.903.526 | 1.560M | 2,63% | |
| SILVERCORP METALS INC. | 3,14 | -2,48% | 3,28 | 3,30 | 3,10 | 5.325.015 | 683M | 2,45% | |
| B2GOLD CORP | 2,42 | -0,82% | 2,42 | 2,48 | 2,39 | 26.613.632 | 3.190M | 2,02% | |
| NEW GOLD INC. | 3,02 | -0,66% | 3,06 | 3,13 | 3,01 | 14.024.738 | 2.389M | 1,77% | |
| TASEKO MINES LTD. | 1,86 | -3,63% | 1,96 | 1,97 | 1,84 | 4.333.439 | 546M | 1,48% | |
| PERSPECTIVE THERAPEUTICS INC. | 3,55 | -6,82% | 3,82 | 3,91 | 3,52 | 893.144 | 240M | 1,32% | |
| URANIUM ENERGY CORP. | 7,0600 | -2,89% | 7,2700 | 7,3400 | 7,0048 | 5.311.124 | 2.987M | 1,26% | |
| RING ENERGY INC. | 1,30 | -2,99% | 1,35 | 1,36 | 1,30 | 2.353.673 | 258M | 1,19% | |
| EQUINOX GOLD CORP. | 6,07 | -2,10% | 6,23 | 6,27 | 6,02 | 5.135.133 | 2.764M | 1,13% | |
| CORNERSTONE TOTAL RETURN FUND | 8,87 | +0,45% | 8,84 | 8,95 | 8,80 | 1.134.966 | 908M | 1,11% | |
| CORNERSTONE STRATEGIC INVESTMENT FUND | 8,92 | +0,22% | 8,95 | 9,04 | 8,85 | 2.200.854 | 2.094M | 0,94% | |
| CYBIN INC. | 9,91 | -0,70% | 10,04 | 10,23 | 9,78 | 172.685 | 198M | 0,86% | |
| ACTINIUM PHARMACEUTICALS | 1,16 | -4,92% | 1,23 | 1,24 | 1,16 | 266.198 | 36M | 0,85% | |
| GLOBALSTAR INC. | 1,53 | +3,38% | 1,48 | 1,59 | 1,45 | 14.896.745 | 2.907M | 0,78% | |
| OBSIDIAN ENERGY LTD. | 5,16 | -3,37% | 5,32 | 5,36 | 5,16 | 577.508 | 392M | 0,76% | |
| TOMPKINS FINANCIAL | 70,07 | +3,95% | 67,12 | 70,22 | 67,01 | 93.656 | 1.009M | 0,65% | |
| GRAN TIERRA ENERGY INC. | 5,71 | -0,35% | 5,73 | 5,89 | 5,57 | 231.019 | 208M | 0,63% | |
| CBOE GLOBAL MARKETS INC. | 204,33 | -0,77% | 205,98 | 206,89 | 204,31 | 632.037 | 21.380M | 0,60% | |
| EVOLUTION PETROLEUM | 5,31 | -2,21% | 5,45 | 5,45 | 5,28 | 196.903 | 177M | 0,59% | |
| NATIONAL HEALTHCARE | 102,67 | +2,33% | 99,67 | 103,41 | 99,67 | 90.159 | 1.584M | 0,58% | |
| STANDARD LITHIUM | 1,53 | -0,65% | 1,56 | 1,57 | 1,49 | 1.037.555 | 281M | 0,57% | |
| HYLIION HOLDINGS | 2,35 | -2,89% | 2,44 | 2,49 | 2,30 | 985.833 | 408M | 0,57% | |
| NOVAGOLD RESOURCES INC. | 3,13 | +0,00% | 3,14 | 3,23 | 3,10 | 1.831.269 | 1.047M | 0,55% |
