US NYSE MKT 50 in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACUREN CORP. | 11,23 | -2,52% | 11,54 | 11,99 | 11,15 | 151.217 | - | - | |
| SEAPORT ENTERTAINMENT GROUP | 21,38 | -1,97% | 22,00 | 22,59 | 21,00 | 106.466 | - | - | |
| RYDE GROUP | 0,2900 | -1,63% | 0,2949 | 0,3070 | 0,2850 | 49.045 | - | - | |
| HYPERSCALE DATA INC. | 2,50 | +4,17% | 2,51 | 2,80 | 2,40 | 109.116 | - | - | |
| IMPERIAL OIL LTD. | 73,16 | -0,25% | 73,82 | 74,04 | 72,98 | 330.173 | 37.242M | 0,06% | |
| SEABOARD CORP. | 2.637,80 | -0,46% | 2.655,50 | 2.683,27 | 2.626,00 | 1.151 | 2.561M | 0,12% | |
| METALLA ROYALTY & STREAMING | 2,95 | -1,99% | 3,01 | 3,07 | 2,94 | 161.413 | 271M | 0,18% | |
| BAR HARBOR BANKSHARES INC. | 30,45 | +0,56% | 30,49 | 30,65 | 30,07 | 27.429 | 466M | 0,18% | |
| TOMPKINS FINANCIAL | 64,50 | +0,40% | 64,35 | 65,00 | 63,86 | 29.719 | 931M | 0,21% | |
| PARK NATIONAL CORP. | 155,26 | +0,61% | 155,33 | 156,37 | 154,37 | 36.776 | 2.509M | 0,23% | |
| INTEST CORP. | 7,50 | -1,32% | 7,64 | 7,66 | 7,41 | 31.065 | 94M | 0,25% | |
| NATIONAL HEALTHCARE | 92,02 | +1,83% | 91,16 | 92,88 | 90,86 | 43.399 | 1.419M | 0,28% | |
| EVOLUTION PETROLEUM | 5,12 | +1,19% | 5,10 | 5,16 | 5,06 | 96.939 | 171M | 0,29% | |
| FRANKLIN STREET PROPERTIES | 1,83 | +0,55% | 1,76 | 1,84 | 1,76 | 307.630 | 190M | 0,30% | |
| STANDARD LITHIUM | 1,35 | -2,17% | 1,38 | 1,41 | 1,33 | 643.668 | 248M | 0,35% | |
| ORLA MINING LTD. | 9,09 | -0,55% | 9,21 | 9,41 | 9,05 | 1.365.380 | 2.923M | 0,42% | |
| RILEY EXPLORATION PERMIAN INC. | 30,00 | -0,07% | 29,86 | 30,52 | 29,85 | 91.531 | 647M | 0,42% | |
| SENSEONICS HOLDINGS INC. | 0,7200 | -4,85% | 0,7473 | 0,7600 | 0,6999 | 2.563.629 | 386M | 0,48% | |
| HYLIION HOLDINGS | 1,55 | -3,73% | 1,60 | 1,63 | 1,53 | 909.539 | 271M | 0,52% | |
| NOVAGOLD RESOURCES INC. | 3,06 | -1,61% | 3,14 | 3,19 | 3,04 | 1.853.958 | 1.024M | 0,55% | |
| GOLD ROYALTY CORP. | 1,41 | -2,08% | 1,46 | 1,48 | 1,39 | 943.980 | 238M | 0,56% | |
| I-80 GOLD CORP. | 0,6298 | -3,15% | 0,6600 | 0,6600 | 0,6250 | 2.269.054 | 249M | 0,57% | |
| RING ENERGY INC. | 1,22 | +6,09% | 1,15 | 1,23 | 1,15 | 1.192.182 | 242M | 0,60% | |
| CBOE GLOBAL MARKETS INC. | 217,95 | +1,74% | 214,82 | 218,12 | 213,92 | 624.673 | 22.805M | 0,60% | |
| CORE MOLDING TECHNOLOGIES INC | 14,88 | +0,20% | 14,82 | 15,15 | 14,79 | 55.363 | 130M | 0,63% | |
| MAG SILVER CORP. | 16,02 | -2,79% | 16,57 | 16,60 | 15,98 | 723.206 | 1.655M | 0,70% | |
| IVANHOE ELECTRIC INC. | 6,89 | +1,32% | 6,86 | 6,97 | 6,63 | 953.484 | 913M | 0,72% | |
| OBSIDIAN ENERGY LTD. | 6,03 | +0,84% | 6,01 | 6,22 | 6,01 | 577.060 | 444M | 0,78% | |
| GRAN TIERRA ENERGY INC. | 5,06 | +2,85% | 4,96 | 5,26 | 4,96 | 261.341 | 156M | 0,85% | |
| CYBIN INC. | 7,01 | -2,77% | 7,19 | 7,30 | 6,90 | 183.674 | 147M | 0,87% |
