US NYSE Market 50 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOMEDICA CORP. | 0.1667 | +1.34% | 0.1671 | 0.1690 | 0.1623 | 2,610,112 | - | - | |
| VOCODIA HOLDINGS | 0.1296 | +0.47% | 0.1397 | 0.1397 | 0.1202 | 39,584,762 | - | - | |
| URANIUM ENERGY CORP. | 7.14 | -1.79% | 7.36 | 7.52 | 7.07 | 7,470,310 | - | - | |
| UR ENERGY INC | 1.80 | +0.56% | 1.80 | 1.84 | 1.78 | 2,823,889 | - | - | |
| TOMPKINS FINANCIAL | 46.91 | +1.41% | 46.30 | 47.33 | 46.30 | 51,725 | - | - | |
| TELLURIAN INC. | 0.5141 | +4.85% | 0.5039 | 0.5298 | 0.4810 | 25,642,175 | - | - | |
| TASEKO MINES LTD. | 2.76 | -1.78% | 2.83 | 2.85 | 2.70 | 2,536,364 | - | - | |
| STANDARD LITHIUM | 1.68 | -1.75% | 1.73 | 1.77 | 1.65 | 458,915 | - | - | |
| SILVERCREST METALS INC. | 8.92 | -1.55% | 9.12 | 9.17 | 8.85 | 1,417,088 | - | - | |
| SILVERCORP METALS INC. | 3.99 | -1.97% | 4.13 | 4.14 | 3.92 | 1,465,695 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4300 | -0.49% | 0.4316 | 0.4393 | 0.4260 | 926,695 | - | - | |
| SACHEM CAPITAL CORP. | 3.02 | +2.03% | 2.96 | 3.03 | 2.96 | 275,288 | - | - | |
| RYDE GROUP | 8.99 | -2.07% | 9.52 | 9.52 | 8.20 | 755,079 | - | - | |
| RING ENERGY INC. | 1.79 | +0.56% | 1.81 | 1.82 | 1.77 | 1,032,293 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 29.20 | +0.41% | 29.16 | 29.84 | 28.76 | 302,794 | - | - | |
| REAVES UTILITY INCOME FUND | 28.43 | +2.23% | 27.93 | 28.46 | 27.87 | 365,432 | - | - | |
| PARK NATIONAL CORP. | 137.46 | -0.23% | 138.31 | 139.33 | 137.21 | 41,947 | - | - | |
| ORLA MINING LTD. | 4.27 | +0.95% | 4.25 | 4.32 | 4.16 | 411,493 | - | - | |
| OBSIDIAN ENERGY LTD. | 7.68 | +1.19% | 7.64 | 7.70 | 7.57 | 232,486 | - | - | |
| NOVAGOLD RESOURCES INC. | 3.93 | -3.44% | 4.20 | 4.20 | 3.91 | 2,851,359 | - | - | |
| NEW GOLD INC. | 2.19 | -0.45% | 2.25 | 2.27 | 2.14 | 9,242,892 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7.74 | +3.06% | 7.56 | 7.74 | 7.56 | 174,943 | - | - | |
| NATIONAL HEALTHCARE | 105.75 | +0.40% | 105.05 | 106.63 | 104.63 | 45,723 | - | - | |
| MAG SILVER CORP. | 13.38 | -0.52% | 13.63 | 13.67 | 13.19 | 501,059 | - | - | |
| IVANHOE ELECTRIC INC. | 11.37 | -3.07% | 11.76 | 11.84 | 10.91 | 452,860 | - | - | |
| INTEST CORP. | 9.96 | +2.47% | 9.74 | 10.00 | 9.70 | 92,263 | - | - | |
| IMPERIAL OIL LTD. | 70.50 | +1.81% | 69.80 | 70.65 | 68.96 | 715,635 | - | - | |
| I-80 GOLD CORP. | 1.09 | -3.54% | 1.14 | 1.15 | 1.07 | 4,198,464 | - | - | |
| GRAN TIERRA ENERGY INC. | 9.30 | +1.53% | 9.18 | 9.33 | 9.16 | 141,713 | - | - | |
| GLOBALSTAR INC. | 1.09 | -3.54% | 1.14 | 1.15 | 1.08 | 3,634,688 | - | - |
