US NYSE Market 50 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URANIUM ENERGY CORP. | 7.3200 | +1.95% | 7.3400 | 7.4000 | 7.2300 | 1,742,308 | 3,097M | 0.41% | |
| UR ENERGY INC | 1.14 | +0.88% | 1.13 | 1.14 | 1.13 | 1,065,985 | 415M | 0.29% | |
| TOMPKINS FINANCIAL | 67.88 | +0.85% | 67.50 | 68.40 | 67.50 | 2,501 | 977M | 0.02% | |
| TASEKO MINES LTD. | 1.94 | +3.74% | 1.90 | 1.95 | 1.89 | 1,923,717 | 569M | 0.66% | |
| STANDARD LITHIUM | 1.56 | +3.31% | 1.53 | 1.58 | 1.51 | 350,766 | 286M | 0.19% | |
| SILVERCREST METALS INC. | 10.99 | +7.85% | 10.45 | 11.06 | 10.36 | 876,207 | 1,633M | 0.59% | |
| SILVERCORP METALS INC. | 3.24 | +4.52% | 3.18 | 3.29 | 3.14 | 3,347,659 | 705M | 1.54% | |
| SENSEONICS HOLDINGS INC. | 1.08 | +3.85% | 1.06 | 1.11 | 1.05 | 2,494,757 | 578M | 0.47% | |
| SEAPORT ENTERTAINMENT GROUP | 26.50 | +0.15% | 26.50 | 26.89 | 26.35 | 8,711 | - | - | |
| SEABOARD CORP. | 2,455.73 | -1.17% | 2,493.91 | 2,505.00 | 2,451.00 | 719 | 2,385M | 0.07% | |
| RYDE GROUP | 0.3960 | +1.80% | 0.3868 | 0.4020 | 0.3800 | 38,024 | - | - | |
| RING ENERGY INC. | 1.36 | -1.45% | 1.36 | 1.38 | 1.35 | 283,206 | 270M | 0.14% | |
| RILEY EXPLORATION PERMIAN INC. | 33.93 | +0.21% | 34.34 | 34.38 | 33.70 | 11,936 | 732M | 0.06% | |
| REAVES UTILITY INCOME FUND | 32.89 | +1.51% | 32.88 | 33.00 | 32.75 | 112,436 | - | - | |
| PERSPECTIVE THERAPEUTICS INC. | 3.83 | +6.09% | 3.65 | 3.91 | 3.63 | 277,108 | 259M | 0.41% | |
| PARK NATIONAL CORP. | 171.97 | +0.29% | 171.64 | 173.64 | 171.64 | 1,485 | 2,779M | 0.01% | |
| ORLA MINING LTD. | 6.21 | +3.16% | 6.10 | 6.25 | 6.06 | 251,712 | 1,997M | 0.08% | |
| OBSIDIAN ENERGY LTD. | 5.40 | +0.37% | 5.35 | 5.47 | 5.35 | 142,618 | 410M | 0.19% | |
| NUBURU INC. | 0.3070 | -12.29% | 0.3525 | 0.3700 | 0.2700 | 2,194,762 | 6M | 10.83% | |
| NOVAGOLD RESOURCES INC. | 3.17 | +2.92% | 3.13 | 3.25 | 3.12 | 904,513 | 1,061M | 0.27% | |
| NEW GOLD INC. | 3.04 | +5.19% | 2.94 | 3.06 | 2.94 | 6,851,574 | 2,404M | 0.87% | |
| NEW FOUND GOLD CORP | 1.70 | +4.29% | 1.64 | 1.73 | 1.64 | 191,689 | 338M | 0.10% | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 9.15 | +0.66% | 9.13 | 9.20 | 9.12 | 31,767 | 518M | 0.06% | |
| NATIONAL HEALTHCARE | 100.51 | +1.27% | 98.97 | 100.51 | 98.97 | 2,535 | 1,550M | 0.02% | |
| MAG SILVER CORP. | 16.55 | +8.52% | 15.74 | 16.75 | 15.68 | 287,950 | 1,710M | 0.28% | |
| IVANHOE ELECTRIC INC. | 6.16 | +1.82% | 6.10 | 6.27 | 6.06 | 130,482 | 742M | 0.11% | |
| INTEST CORP. | 9.31 | +0.98% | 9.30 | 9.40 | 8.95 | 11,235 | 117M | 0.09% | |
| IMPERIAL OIL LTD. | 71.61 | +2.04% | 70.54 | 72.24 | 70.14 | 112,660 | 37,481M | 0.02% | |
| I-80 GOLD CORP. | 0.5791 | +5.29% | 0.5599 | 0.5860 | 0.5599 | 1,092,768 | 229M | 0.28% | |
| HYPERSCALE DATA INC. | 4.24 | +0.24% | 4.28 | 4.37 | 4.24 | 1,252 | - | - |
