Palmarès et cotations US NYSE Market 50
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| URANIUM ENERGY CORP. | 4.9700 | -2.74% | 5.1200 | 5.1500 | 4.9500 | 5 852 339 | 2 032M | 1.43% | |
| UR ENERGY INC | 0.6579 | -9.02% | 0.7300 | 0.7385 | 0.6514 | 9 172 020 | 240M | 2.52% | |
| TOMPKINS FINANCIAL | 63.23 | -2.12% | 64.40 | 64.40 | 62.46 | 30 592 | 913M | 0.21% | |
| TASEKO MINES LTD. | 2.26 | -7.00% | 2.42 | 2.42 | 2.26 | 12 639 698 | 663M | 4.31% | |
| STANDARD LITHIUM | 1.29 | -5.15% | 1.34 | 1.35 | 1.26 | 650 413 | 237M | 0.35% | |
| SILVERCORP METALS INC. | 3.88 | -6.05% | 4.14 | 4.16 | 3.88 | 6 791 599 | 844M | 3.12% | |
| SENSEONICS HOLDINGS INC. | 0.6755 | -4.40% | 0.7007 | 0.7100 | 0.6705 | 2 011 515 | 362M | 0.38% | |
| SEAPORT ENTERTAINMENT GROUP | 20.82 | -3.52% | 21.40 | 21.78 | 20.30 | 276 784 | - | - | |
| SEABOARD CORP. | 2 711.29 | +1.71% | 2 665.80 | 2 743.52 | 2 634.75 | 2 534 | 2 633M | 0.26% | |
| RYDE GROUP | 0.2675 | -9.90% | 0.2880 | 0.2942 | 0.2662 | 131 786 | - | - | |
| RING ENERGY INC. | 1.16 | -3.33% | 1.20 | 1.21 | 1.16 | 811 288 | 230M | 0.41% | |
| RILEY EXPLORATION PERMIAN INC. | 29.00 | -2.23% | 29.77 | 29.77 | 28.75 | 55 154 | 626M | 0.26% | |
| PERSPECTIVE THERAPEUTICS INC. | 2.20 | -4.35% | 2.33 | 2.37 | 2.19 | 657 194 | 149M | 0.97% | |
| PARK NATIONAL CORP. | 152.54 | -2.09% | 155.70 | 155.70 | 151.63 | 33 037 | 2 465M | 0.20% | |
| ORLA MINING LTD. | 9.16 | -1.61% | 9.45 | 9.56 | 9.13 | 1 378 626 | 2 946M | 0.43% | |
| OBSIDIAN ENERGY LTD. | 5.86 | -2.33% | 6.00 | 6.03 | 5.84 | 383 570 | 432M | 0.52% | |
| NUBURU INC. | 0.1876 | -6.62% | 0.1984 | 0.2002 | 0.1780 | 4 252 838 | 4M | 20.98% | |
| NOVAGOLD RESOURCES INC. | 2.95 | -4.84% | 3.10 | 3.13 | 2.87 | 2 903 023 | 987M | 0.87% | |
| NEW GOLD INC. | 3.60 | -0.55% | 3.66 | 3.78 | 3.58 | 27 613 902 | 2 849M | 3.49% | |
| NEW FOUND GOLD CORP | 1.19 | +3.48% | 1.18 | 1.35 | 1.16 | 4 023 545 | 237M | 2.02% | |
| NATIONAL HEALTHCARE | 92.41 | -0.82% | 93.97 | 94.17 | 90.50 | 50 441 | 1 425M | 0.33% | |
| MYOMO INC. | 4.86 | -2.80% | 4.94 | 5.01 | 4.83 | 178 186 | 147M | 0.59% | |
| METALLA ROYALTY & STREAMING | 2.95 | -3.91% | 3.10 | 3.11 | 2.95 | 419 996 | 271M | 0.46% | |
| MAG SILVER CORP. | 15.70 | -5.59% | 16.89 | 16.89 | 15.57 | 1 089 570 | 1 622M | 1.05% | |
| M-TRON INDUSTRIES INC. | 43.04 | +3.64% | 40.86 | 43.61 | 38.88 | 78 170 | 125M | 2.69% | |
| KULR TECHNOLOGY GROUP INC. | 1.46 | +0.00% | 1.73 | 1.85 | 1.45 | 38 542 488 | 349M | 16.11% | |
| IVANHOE ELECTRIC INC. | 6.34 | -6.90% | 6.74 | 6.76 | 6.23 | 900 997 | 840M | 0.68% | |
| INTEST CORP. | 7.06 | -6.12% | 7.44 | 7.46 | 6.92 | 40 345 | 88M | 0.32% | |
| IMPERIAL OIL LTD. | 70.84 | -1.98% | 72.00 | 72.40 | 70.83 | 329 052 | 36 061M | 0.06% | |
| I-80 GOLD CORP. | 0.6096 | -3.44% | 0.6400 | 0.6484 | 0.6071 | 3 647 382 | 241M | 0.92% |
