Quotazioni in tempo reale di US NYSE Mercato 50 - Variazione - precedente chiusura - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UR ENERGY INC | 1,51 | -4,43% | 1,58 | 1,58 | 1,51 | 2.445.919 | - | - | |
| DENISON MINES CORP | 2,10 | -4,55% | 2,19 | 2,20 | 2,09 | 12.531.306 | - | - | |
| TASEKO MINES LTD. | 2,37 | -4,82% | 2,37 | 2,42 | 2,35 | 2.750.751 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,74 | -4,92% | 1,82 | 1,83 | 1,72 | 1.675.915 | - | - | |
| ZOMEDICA CORP. | 0,1485 | -5,05% | 0,1534 | 0,1551 | 0,1470 | 6.509.557 | - | - | |
| ORLA MINING LTD. | 3,94 | -5,06% | 3,98 | 4,03 | 3,92 | 336.220 | - | - | |
| SILVERCREST METALS INC. | 7,98 | -5,56% | 8,15 | 8,17 | 7,95 | 1.835.677 | - | - | |
| VOCODIA HOLDINGS | 0,1051 | -5,91% | 0,1080 | 0,1132 | 0,1041 | 13.975.945 | - | - | |
| URANIUM ENERGY CORP. | 6,12 | -6,28% | 6,41 | 6,42 | 6,09 | 6.544.508 | - | - | |
| CAMBER ENERGY INC. | 0,1501 | -6,30% | 0,1576 | 0,1595 | 0,1425 | 10.147.720 | - | - | |
| B2GOLD CORP | 2,59 | -6,83% | 2,71 | 2,71 | 2,59 | 18.170.232 | - | - | |
| MAG SILVER CORP. | 12,63 | -7,40% | 13,20 | 13,25 | 12,58 | 750.424 | - | - | |
| NEW GOLD INC. | 1,97 | -7,51% | 2,03 | 2,05 | 1,96 | 8.707.312 | - | - | |
| SILVERCORP METALS INC. | 3,52 | -7,61% | 3,67 | 3,69 | 3,50 | 1.853.633 | - | - | |
| AULT ALLIANCE INC. | 0,3070 | -7,75% | 0,3252 | 0,3282 | 0,2930 | 1.722.480 | - | - | |
| EQUINOX GOLD CORP. | 5,12 | -7,91% | 5,32 | 5,35 | 5,09 | 3.713.184 | - | - | |
| NOVAGOLD RESOURCES INC. | 3,72 | -7,92% | 3,86 | 3,94 | 3,66 | 1.685.648 | - | - | |
| I-80 GOLD CORP. | 1,04 | -7,96% | 1,10 | 1,10 | 1,04 | 5.069.300 | - | - | |
| IVANHOE ELECTRIC INC. | 9,10 | -8,27% | 9,54 | 9,67 | 8,95 | 835.977 | - | - | |
| RYDE GROUP | 6,89 | -12,67% | 7,21 | 7,58 | 6,55 | 542.311 | - | - |
