Quotazioni in tempo reale di US NYSE Mercato 50 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URANIUM ENERGY CORP. | 6,3900 | -8,45% | 6,9900 | 7,0000 | 6,3600 | 9.790.472 | 2.704M | 2,31% | |
| DENISON MINES CORP | 1,62 | -7,43% | 1,75 | 1,76 | 1,61 | 53.108.163 | 1.446M | 5,95% | |
| NEW FOUND GOLD CORP | 1,73 | -6,49% | 1,87 | 1,88 | 1,72 | 466.685 | 344M | 0,23% | |
| NOVAGOLD RESOURCES INC. | 3,15 | -5,97% | 3,36 | 3,40 | 3,15 | 1.639.593 | 1.054M | 0,49% | |
| SENSEONICS HOLDINGS INC. | 1,24 | -5,34% | 1,37 | 1,39 | 1,17 | 13.238.716 | 664M | 2,47% | |
| KULR TECHNOLOGY GROUP INC. | 2,13 | -5,33% | 2,26 | 2,28 | 2,10 | 10.944.287 | 510M | 4,57% | |
| SACHEM CAPITAL CORP. | 1,08 | -5,26% | 1,14 | 1,15 | 1,05 | 251.395 | 51M | 0,54% | |
| GOLD ROYALTY CORP. | 1,40 | -4,76% | 1,47 | 1,48 | 1,40 | 892.808 | 237M | 0,53% | |
| ENERGY FUELS INC | 4,80 | -4,57% | 4,97 | 5,00 | 4,74 | 10.616.481 | 944M | 5,40% | |
| METALLA ROYALTY & STREAMING | 3,22 | -4,45% | 3,37 | 3,37 | 3,22 | 284.618 | 296M | 0,31% | |
| MAG SILVER CORP. | 16,40 | -4,09% | 17,29 | 17,31 | 16,22 | 937.908 | 1.694M | 0,91% | |
| GENIUS GROUP LTD. | 0,4700 | -4,08% | 0,4878 | 0,5087 | 0,4500 | 6.221.338 | 64M | 4,54% | |
| NEW GOLD INC. | 2,91 | -3,96% | 3,04 | 3,08 | 2,87 | 12.180.836 | 2.302M | 1,54% | |
| EQUINOX GOLD CORP. | 6,78 | -3,28% | 7,03 | 7,09 | 6,72 | 6.499.478 | 3.088M | 1,43% | |
| CENTRUS ENERGY | 113,99 | -3,21% | 118,00 | 118,00 | 112,50 | 562.558 | 1.774M | 3,62% | |
| HYPERSCALE DATA INC. | 3,40 | -3,13% | 3,53 | 3,62 | 3,31 | 28.794 | - | - | |
| PERSPECTIVE THERAPEUTICS INC. | 3,02 | -2,89% | 3,10 | 3,21 | 2,99 | 491.605 | 204M | 0,73% | |
| CBOE GLOBAL MARKETS INC. | 202,33 | -2,83% | 209,45 | 209,45 | 202,00 | 691.258 | 21.171M | 0,66% | |
| STANDARD LITHIUM | 1,50 | -2,60% | 1,55 | 1,55 | 1,48 | 894.543 | 275M | 0,49% | |
| UR ENERGY INC | 0,9771 | -2,29% | 1,0200 | 1,0200 | 0,9621 | 4.476.960 | 356M | 1,23% | |
| SEAPORT ENTERTAINMENT GROUP | 25,95 | -2,19% | 26,40 | 26,98 | 25,81 | 74.637 | - | - | |
| FRANKLIN STREET PROPERTIES | 2,00 | -1,96% | 2,05 | 2,09 | 1,98 | 155.148 | 207M | 0,15% | |
| B2GOLD CORP | 2,54 | -1,93% | 2,59 | 2,62 | 2,52 | 25.150.047 | 3.348M | 1,91% | |
| TASEKO MINES LTD. | 2,18 | -1,80% | 2,22 | 2,25 | 2,14 | 5.701.116 | 640M | 1,94% | |
| ORLA MINING LTD. | 6,96 | -1,69% | 7,15 | 7,19 | 6,93 | 817.042 | 2.238M | 0,25% | |
| TOMPKINS FINANCIAL | 69,69 | -1,48% | 70,59 | 71,13 | 69,42 | 30.106 | 1.003M | 0,21% | |
| IMPERIAL OIL LTD. | 69,25 | -1,47% | 70,16 | 71,04 | 69,06 | 379.032 | 36.246M | 0,07% | |
| MYOMO INC. | 6,22 | -1,43% | 6,28 | 6,30 | 6,13 | 98.872 | 207M | 0,30% | |
| PARK NATIONAL CORP. | 167,60 | -1,19% | 168,90 | 169,36 | 166,79 | 23.391 | 2.708M | 0,14% | |
| HYLIION HOLDINGS | 2,12 | -0,93% | 2,16 | 2,20 | 2,06 | 502.026 | 368M | 0,29% |
