US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STANDARD LITHIUM | 1.64 | -7.34% | 1.74 | 1.76 | 1.59 | 1,253,263 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4491 | -5.73% | 0.4703 | 0.4742 | 0.4451 | 2,509,494 | - | - | |
| GLOBALSTAR INC. | 1.08 | -5.26% | 1.13 | 1.14 | 1.07 | 7,208,738 | - | - | |
| GRAN TIERRA ENERGY INC. | 8.33 | -4.58% | 8.75 | 8.77 | 8.26 | 369,266 | - | - | |
| ORLA MINING LTD. | 4.04 | -4.27% | 4.16 | 4.23 | 4.01 | 623,246 | - | - | |
| I-80 GOLD CORP. | 1.12 | -4.27% | 1.18 | 1.20 | 1.11 | 4,809,498 | - | - | |
| TOMPKINS FINANCIAL | 46.36 | -3.56% | 47.35 | 47.36 | 46.03 | 49,174 | - | - | |
| CENTRUS ENERGY | 45.93 | -3.41% | 47.86 | 47.92 | 45.81 | 241,813 | - | - | |
| GENIUS GROUP LTD. | 0.3186 | -3.40% | 0.3325 | 0.3348 | 0.3102 | 2,379,756 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 25.67 | -3.17% | 26.94 | 26.94 | 25.45 | 124,757 | - | - | |
| TASEKO MINES LTD. | 2.78 | -3.14% | 2.89 | 2.91 | 2.75 | 2,600,480 | - | - | |
| NEW GOLD INC. | 1.89 | -3.08% | 1.95 | 1.97 | 1.86 | 10,881,155 | - | - | |
| SILVERCREST METALS INC. | 8.57 | -3.05% | 8.72 | 8.83 | 8.52 | 1,509,068 | - | - | |
| B2GOLD CORP | 2.74 | -2.84% | 2.79 | 2.82 | 2.73 | 10,158,088 | - | - | |
| ACTINIUM PHARMACEUTICALS | 8.42 | -2.77% | 8.56 | 8.71 | 8.17 | 277,969 | - | - | |
| TELLURIAN INC. | 0.5221 | -2.65% | 0.5350 | 0.5360 | 0.4930 | 15,666,101 | - | - | |
| ZOMEDICA CORP. | 0.1771 | -2.64% | 0.1816 | 0.1819 | 0.1751 | 4,923,851 | - | - | |
| CAMBER ENERGY INC. | 0.1684 | -2.49% | 0.1741 | 0.1770 | 0.1651 | 10,291,923 | - | - | |
| REAVES UTILITY INCOME FUND | 27.54 | -2.48% | 28.22 | 28.26 | 27.47 | 381,867 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5.07 | -2.12% | 5.19 | 5.19 | 5.06 | 132,059 | - | - | |
| CBOE GLOBAL MARKETS INC. | 180.41 | -1.95% | 183.55 | 184.01 | 180.22 | 620,321 | - | - | |
| PARK NATIONAL CORP. | 135.84 | -1.86% | 138.78 | 138.78 | 135.24 | 46,206 | - | - | |
| MAG SILVER CORP. | 13.12 | -1.72% | 13.34 | 13.47 | 13.02 | 593,010 | - | - | |
| RING ENERGY INC. | 1.78 | -1.66% | 1.85 | 1.87 | 1.77 | 776,698 | - | - | |
| OBSIDIAN ENERGY LTD. | 7.14 | -1.65% | 7.37 | 7.40 | 7.11 | 256,682 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7.56 | -1.56% | 7.70 | 7.70 | 7.55 | 170,321 | - | - | |
| NOVAGOLD RESOURCES INC. | 3.53 | -1.40% | 3.58 | 3.59 | 3.50 | 1,851,321 | - | - | |
| UR ENERGY INC | 1.71 | -1.16% | 1.73 | 1.75 | 1.68 | 3,625,733 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10.32 | -1.15% | 10.39 | 10.39 | 10.31 | 131,651 | - | - | |
| SILVERCORP METALS INC. | 3.82 | -1.04% | 3.83 | 3.92 | 3.81 | 1,592,992 | - | - |
