US NYSE Market 50 price list and quotes - Previous close change - Letter A

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Letter A.

Select a list

Sorting criteria

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ACTINIUM PHARMACEUTICALS	8.15	+0.49%	8.25	8.43	8.06	198,897	-	-	AI
ALLSPRING INC. OPPORTUNITIES FUND	6.55	+1.08%	6.49	6.55	6.49	133,441	-	-	AI
AULT ALLIANCE INC.	0.3399	+1.13%	0.3435	0.3689	0.3258	3,066,758	-	-	AI
ABRDN ASIA-PACIFIC INC. FUND	2.65	+1.53%	2.64	2.66	2.63	859,212	-	-	AI