Cryptocurrencies in USD price list and quotes - 1 month change - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
STELLAR - XLM/USD | 0.239913 | +146.82% | 0.247689 | 0.251259 | 0.230059 | 25,307,712 | 5,915M | 0.10% | |
SUDOSWAP - SUDO/USD | 0.137200 | +73.89% | 0.137700 | 0.142700 | 0.130200 | 75,930 | - | - | |
SUI - SUI/USD | 3.56 | +67.30% | 3.53 | 3.64 | 3.45 | 3,377,655 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.054700 | +63.28% | 0.054500 | 0.055500 | 0.053100 | 1,043,118 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.637300 | +54.57% | 0.631000 | 0.637300 | 0.624300 | 1,505 | - | - | |
SAMOYEDCOIN - SAMO/USD | 0.011500 | +50.25% | 0.011182 | 0.011619 | 0.011000 | 417,156 | - | - | |
SOLANA - SOL/USD | 242.27 | +44.77% | 235.63 | 242.89 | 230.00 | 25,131 | 74,700M | 0.01% | |
SONGBIRD - SGB/USD | 0.008440 | +36.79% | 0.008260 | 0.008680 | 0.008171 | 2,200,228 | - | - | |
SHPING COIN - SHPING/USD | 0.007067 | +36.19% | 0.007849 | 0.007859 | 0.007011 | 34,452,819 | - | - | |
SECRET - SCRT/USD | 0.306200 | +35.73% | 0.329800 | 0.330900 | 0.302700 | 55,509 | 48M | 0.04% | |
SWEAT ECONOMY - SWEAT/USD | 0.009282 | +34.44% | 0.008712 | 0.009537 | 0.008656 | 6,533,229 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0.034981 | +34.39% | 0.035927 | 0.035964 | 0.033630 | 127,740 | 136M | 0.00% | |
SABER - SBR/USD | 0.001940 | +30.20% | 0.001970 | 0.002020 | 0.001890 | 1,210,676 | 1M | 0.32% | |
SHIBA INU - SHIB/USD | 0.000024 | +26.32% | 0.000024 | 0.000024 | 0.000023 | 3,643,325,922 | 13,180M | 0.00% | |
SWISSBORG - BORG/USD | 0.211070 | +25.82% | 0.206880 | 0.219430 | 0.202040 | 19,469 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0.003358 | +23.77% | 0.003112 | 0.003546 | 0.003027 | 5,522,900 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000769 | +23.43% | 0.000753 | 0.000774 | 0.000727 | 307,745,574 | - | - | |
STEP FINANCE - STEP/USD | 0.060400 | +23.01% | 0.067200 | 0.067200 | 0.060400 | 501 | - | - | |
STEPN - GMT/USD | 0.164377 | +17.15% | 0.155488 | 0.166029 | 0.150359 | 369,571 | - | - | |
SPERAX - SPA/USD | 0.008500 | +13.35% | 0.009377 | 0.009998 | 0.008383 | 16,236,878 | - | - | |
SPLINTERLANDS - SPS/USD | 0.009706 | +13.35% | 0.009658 | 0.009730 | 0.008092 | 156,300 | - | - | |
SWFTCOIN - SWFTC/USD | 0.003652 | +13.21% | 0.003446 | 0.003759 | 0.003435 | 33,548,948 | 24M | 0.52% | |
SIACOIN - SC/USD | 0.005828 | +11.43% | 0.005925 | 0.006427 | 0.005661 | 4,847,839 | 289M | 0.01% | |
SKALE NETWORK - SKL/USD | 0.047696 | +8.41% | 0.045500 | 0.048388 | 0.045409 | 7,540,243 | 126M | 0.29% | |
SUN TOKEN - SUN/USD | 0.020389 | +7.15% | 0.020679 | 0.020679 | 0.019584 | 99,386 | 214M | 0.00% | |
STAR ATLAS DAO - POLIS/USD | 0.152000 | +4.11% | 0.150000 | 0.155000 | 0.141000 | 6,508 | - | - | |
SYNTHETIX - SNX/USD | 1.68 | +3.70% | 1.66 | 1.70 | 1.60 | 50,509 | 329M | 0.03% | |
SEI - SEI/USD | 0.469865 | +3.69% | 0.461072 | 0.474836 | 0.443193 | 4,178,216 | - | - | |
STAR ATLAS - ATLAS/USD | 0.003040 | +2.36% | 0.002950 | 0.003060 | 0.002860 | 461,330 | - | - | |
SHIDEN NETWORK - SDN/USD | 0.141826 | +1.93% | 0.142754 | 0.143000 | 0.141001 | 1,738 | 8M | 0.00% |