Cryptocurrencies in USD price list and quotes - 1 month change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMNI - OMNI/USD | 7.64 | +517.82% | 7.57 | 7.70 | 7.28 | 3,943 | 5M | 0.64% | |
| ORIGINTRAIL - TRAC/USD | 0.874123 | +79.41% | 0.829449 | 0.874428 | 0.819454 | 110,087 | - | - | |
| ORCA - ORCA/USD | 3.37 | +50.54% | 3.26 | 3.37 | 3.23 | 56,164 | - | - | |
| ONYXCOIN (X10) - XCN/USD | 0.016000 | +22.15% | 0.015500 | 0.016100 | 0.015213 | 14,138,278 | - | - | |
| ORIGIN PROTOCOL - OGN/USD | 0.100330 | +8.53% | 0.099434 | 0.100999 | 0.096858 | 682,350 | 40M | 0.17% | |
| ORCHID PROTOCOL - OXT/USD | 0.077157 | +4.76% | 0.077425 | 0.079939 | 0.076130 | 1,049,362 | 46M | 0.18% | |
| OASIS LABS - ROSE/USD | 0.078310 | +3.75% | 0.076830 | 0.079530 | 0.075000 | 3,597,780 | 273M | 0.10% | |
| OMG NETWORK - OMG/USD | 0.290000 | +3.57% | 0.280000 | 0.300000 | 0.280000 | 76,050 | 41M | 0.05% | |
| ONTOLOGY GAS - ONGAS/USD | 0.337060 | +3.38% | 0.349000 | 0.349000 | 0.337060 | 1 | - | - | |
| ORION PROTOCOL - ORN/USD | 1.26 | +3.03% | 1.32 | 1.42 | 1.22 | 124,436 | 43M | 0.36% | |
| ONTOLOGY - ONT/USD | 0.200000 | -4.76% | 0.190000 | 0.220000 | 0.190000 | 7,450 | 175M | 0.00% | |
| OSMOSIS - OSMO/USD | 0.524620 | -5.02% | 0.533301 | 0.539022 | 0.508073 | 137,114 | - | - | |
| OPTIMISM - OP/USD | 1.70 | -6.01% | 1.65 | 1.75 | 1.60 | 680,072 | - | - | |
| OPENLEVERAGE - OLE/USD | 0.011226 | -8.26% | 0.011048 | 0.012312 | 0.010513 | 278,220 | - | - | |
| OXYGEN - OXY/USD | 0.030800 | -12.75% | 0.030500 | 0.030800 | 0.030000 | 4,709 | 6M | 0.00% | |
| OCEAN PROTOCOL - OCEAN/USD | 0.537237 | -14.92% | 0.534207 | 0.572261 | 0.510619 | 119,163 | 233M | 0.03% |
