Cryptocurrencies in USD price list and quotes - 1 month change - Letter M
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MYTHOS - MYTH/USD | 0.175136 | +27.88% | 0.157002 | 0.175393 | 0.155669 | - | 136M | - | |
MARO (X100) - MARO/USD | 0.028990 | +24.68% | 0.035900 | 0.035934 | 0.025554 | - | 287,291 | - | |
MAKER - MKR/USD | 1,143.90 | +20.00% | 1,133.02 | 1,145.48 | 1,043.72 | 8,748 | 975M | 1.03% | |
MAPLE - MPL/USD | 13.02 | +13.79% | 13.21 | 13.34 | 12.85 | - | 58M | - | |
MANTRA - OM/USD | 6.468329 | +11.47% | 6.307183 | 6.468329 | 6.245211 | - | 6,306M | - | |
MONETHA (X100) - MTH/USD | 0.138963 | +6.09% | 0.138950 | 0.139097 | 0.134946 | - | 489,271 | - | |
MITHRIL SHARE - MIS/USD | 0.109585 | +1.29% | 0.109804 | 0.109839 | 0.109565 | - | 39,352 | - | |
META APES (X10) - PEEL/USD | 0.021892 | +0.43% | 0.021231 | 0.021895 | 0.021231 | - | 335,847 | - | |
MAGIC INTERNET MONEY - MIM/USD | 0.999861 | +0.08% | 0.996978 | 1.003190 | 0.996790 | - | - | - | |
MOVEZ (X1000) - MOVEZ/USD | 0.019212 | -0.38% | 0.018598 | 0.020146 | 0.018523 | - | 71,425 | - | |
MNET PIONEER - NEER/USD | 0.006678 | -0.48% | 0.007060 | 0.007060 | 0.006419 | - | 129,909 | - | |
MASK NETWORK - MASK/USD | 2.18 | -2.46% | 2.17 | 2.19 | 2.17 | - | 218M | - | |
MDEX (X10) - MDX/USD | 0.021218 | -3.01% | 0.019798 | 0.028994 | 0.018685 | - | 2M | - | |
MANGO - MNGO/USD | 0.019369 | -3.75% | 0.024043 | 0.028587 | 0.019369 | - | 22M | - | |
META (MTA) - MTA/USD | 0.028872 | -6.49% | 0.031410 | 0.031411 | 0.028869 | - | 2M | - | |
MONERO - XMR/USD | 207.16 | -7.08% | 212.37 | 213.15 | 204.53 | 2,162 | 3,821M | 0.01% | |
MUX PROTOCOL - MCB/USD | 2.031544 | -7.99% | 2.064201 | 2.066787 | 2.004958 | - | 8M | - | |
METRONOME - MET/USD | 0.137647 | -10.55% | 0.136707 | 0.139089 | 0.136614 | - | - | - | |
MENZY (X1000) - MNZ/USD | 0.053702 | -10.94% | 0.055282 | 0.056159 | 0.053696 | - | - | - | |
MONACOIN - MONA/USD | 0.231396 | -11.09% | 0.239701 | 0.240814 | 0.226779 | - | 15M | - | |
MITHRIL (X100) - MITH/USD | 0.016345 | -11.87% | 0.017051 | 0.017830 | 0.016342 | - | 163,450 | - | |
MONEYSWAP (X1000) - MSWAP/USD | 0.018550 | -14.43% | 0.020051 | 0.020051 | 0.018546 | - | 27,825 | - | |
MINSWAP - MIN/USD | 0.025662 | -15.33% | 0.025705 | 0.026933 | 0.025340 | - | 36M | - | |
METAVPAD (X10) - METAV/USD | 0.014317 | -16.78% | 0.013985 | 0.014908 | 0.013985 | - | - | - | |
METAGAMING GUILD (X10) - MGG/USD | 0.011197 | -17.05% | 0.011342 | 0.011632 | 0.011197 | - | - | - | |
MARLIN - POND/USD | 0.010820 | -17.06% | 0.010907 | 0.011544 | 0.010356 | - | 88M | - | |
MX TOKEN - MX/USD | 2.768849 | -18.88% | 2.783340 | 2.798268 | 2.746290 | - | 263M | - | |
MOVIEBLOC - MBL/USD | 0.002179 | -19.30% | 0.002178 | 0.002201 | 0.002109 | - | 40M | - | |
MOBILECOIN - MOB/USD | 0.186951 | -19.32% | 0.186109 | 0.188826 | 0.179297 | - | 37M | - | |
MIL.K - MLK/USD | 0.164435 | -19.53% | 0.165038 | 0.167753 | 0.160160 | - | 72M | - |