Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HI DOLLAR (X10) - HI/USD | 0.004874 | -2.34% | 0.005041 | 0.005174 | 0.004856 | 20 432 125 | - | - | |
| HYDRADX - HDX/USD | 0.013100 | -5.07% | 0.013700 | 0.013800 | 0.012400 | 431 777 | - | - | |
| HOLO - HOT/USD | 0.002226 | -6.27% | 0.002295 | 0.002306 | 0.002203 | 3 093 643 | - | - | |
| HUOBI TOKEN - HT/USD | 0.574450 | -6.87% | 0.581020 | 0.581020 | 0.567540 | 1 143 | 91M | 0.00% | |
| HORIZEN - ZEN/USD | 7.91 | -11.42% | 7.87 | 8.22 | 7.55 | 7 404 | 94M | 0.06% | |
| HARMONY - ONE/USD | 0.018185 | -13.94% | 0.018765 | 0.018841 | 0.017872 | 806 670 | - | - | |
| HUMAN TOKEN - HMT/USD | 0.024831 | -15.54% | 0.025402 | 0.025402 | 0.024769 | 30 024 | - | - | |
| HASHFLOW - HFT/USD | 0.265895 | -16.70% | 0.270799 | 0.272686 | 0.259292 | 656 961 | - | - | |
| HOPR - HOPR/USD | 0.078900 | -17.90% | 0.082300 | 0.082900 | 0.078400 | 600 478 | - | - | |
| HIGHSTREET - HIGH/USD | 3.76 | -18.40% | 4.58 | 4.59 | 3.35 | 1 473 352 | - | - | |
| HARVEST FINANCE - FARM/USD | 59.60 | -18.73% | 62.59 | 62.59 | 59.56 | 2 595 | 38M | 0.41% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.089156 | -19.40% | 0.091465 | 0.091685 | 0.088278 | 27 954 794 | 1 632M | 0.15% | |
| HELIUM - HNT/USD | 3.56 | -24.62% | 3.68 | 3.70 | 3.33 | 153 981 | 358M | 0.15% |
