Cryptocurrencies in USD price list and quotes - 1 month change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
OMNI - OMNI/USD | 1.70 | -64.44% | 1.32 | 1.70 | 1.32 | 17 | 1M | 0.00% | |
SUKU - SUKU/USD | 0.132600 | -37.66% | 0.130100 | 0.136000 | 0.129600 | 682,188 | 16M | 0.57% | |
FERRO - FER/USD | 0.008815 | -35.68% | 0.008892 | 0.008953 | 0.008792 | 99,286 | - | - | |
QREDO - QRDO/USD | 0.029810 | -34.98% | 0.030782 | 0.030993 | 0.029527 | 37,024 | - | - | |
CONCORDIUM - CCD/USD | 0.003600 | -29.29% | 0.003516 | 0.003600 | 0.003516 | 752,960 | - | - | |
RUBIC - RBC/USD | 0.023630 | -29.25% | 0.023370 | 0.024030 | 0.023210 | 193,954 | - | - | |
POLYTRADE - TRADE/USD | 1.30 | -27.95% | 1.26 | 1.30 | 1.21 | 1,133 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.014492 | -27.48% | 0.014985 | 0.015048 | 0.014385 | 876,058 | - | - | |
RIBBON FINANCE - RBN/USD | 0.823312 | -26.63% | 0.821990 | 0.839532 | 0.803111 | 488,948 | - | - | |
NERVOS NETWORK - CKB/USD | 0.016166 | -23.68% | 0.015961 | 0.017544 | 0.015561 | 3,312,550 | - | - | |
MATH - MATH/USD | 0.384500 | -22.65% | 0.387800 | 0.387800 | 0.378000 | 226,020 | 56M | 0.16% | |
INTERLAY - INTR/USD | 0.028000 | -21.79% | 0.028300 | 0.028500 | 0.027300 | 41,602 | - | - | |
SHIMMER - SMR/USD | 0.008868 | -21.54% | 0.009069 | 0.009081 | 0.008500 | 570,203 | - | - | |
DYPIUS - DYP/USD | 0.451310 | -21.51% | 0.437180 | 0.457380 | 0.435000 | 59,757 | - | - | |
RARIBLE - RARI/USD | 3.01 | -21.48% | 3.03 | 3.14 | 2.97 | 26,337 | 16M | 0.48% | |
NODLE NETWORK - NODL/USD | 0.005652 | -20.74% | 0.005738 | 0.005934 | 0.005442 | 509,099 | - | - | |
KEEPERDAO - ROOK/USD | 1.34 | -20.71% | 1.50 | 1.51 | 1.34 | 1,444 | 1M | 0.18% | |
STAR ATLAS - ATLAS/USD | 0.003850 | -20.29% | 0.003970 | 0.004050 | 0.003790 | 3,188,430 | - | - | |
SKALE NETWORK - SKL/USD | 0.075099 | -19.85% | 0.074001 | 0.075699 | 0.073600 | 2,914,651 | 198M | 0.11% | |
MEASURABLE DATA TOKEN - MDT/USD | 0.059340 | -19.80% | 0.058120 | 0.060579 | 0.058020 | 1,657,861 | 36M | 0.27% | |
TOMINET - TOMI/USD | 0.433900 | -19.57% | 0.432000 | 0.444910 | 0.424600 | 4,191 | - | - | |
HOPR - HOPR/USD | 0.090100 | -19.34% | 0.091100 | 0.093000 | 0.089700 | 319,030 | - | - | |
BLUZELLE - BLZ/USD | 0.328199 | -18.92% | 0.363375 | 0.369574 | 0.317152 | 1,228,057 | - | - | |
CUDOS - CUDOS/USD | 0.013854 | -18.73% | 0.013909 | 0.013981 | 0.013087 | 797,110 | - | - | |
DIMO - DIMO/USD | 0.232800 | -18.46% | 0.249000 | 0.254040 | 0.221960 | 214,705 | - | - | |
SONGBIRD - SGB/USD | 0.008598 | -17.93% | 0.008948 | 0.008948 | 0.008481 | 3,303,525 | - | - | |
DECENTRALIZED SOCIAL - DESO/USD | 19.48 | -17.91% | 20.20 | 20.28 | 19.44 | 8,803 | - | - | |
SIDUS - SIDUS/USD | 0.006973 | -17.90% | 0.006955 | 0.007025 | 0.006901 | 155,900 | - | - | |
ALTAIR - AIR/USD | 0.023760 | -17.61% | 0.023820 | 0.024130 | 0.023330 | 51,828 | - | - | |
AURORA - AURORA/USD | 0.213007 | -17.45% | 0.213969 | 0.232888 | 0.210991 | 1,421,062 | - | - |