Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
THORCHAIN - RUNE/USD | 2.15 | -54.55% | 2.41 | 2.42 | 2.14 | 2 428 | - | - | |
FTX TOKEN - FTT/USD | 1.97 | -43.39% | 2.04 | 2.09 | 1.95 | 2 872 | 274M | 0.00% | |
BITCOIN GOLD - BTG/USD | 6.04 | -39.48% | 8.47 | 8.85 | 5.97 | 207 | 106M | 0.00% | |
HORIZEN - ZEN/USD | 18.16 | -38.61% | 18.78 | 19.24 | 18.05 | 2 405 | 216M | 0.02% | |
ENJIN COIN - ENJ/USD | 0.150000 | -31.82% | 0.150000 | 0.160000 | 0.150000 | 350 | 140M | 0.00% | |
AELF - ELF/USD | 0.306659 | -30.78% | 0.306196 | 0.352950 | 0.304134 | 129 | 141M | 0.00% | |
ZCASH - ZEC/USD | 43.53 | -29.74% | 43.15 | 44.84 | 42.83 | 1 298 | 519M | 0.01% | |
FUN TOKEN - FUN/USD | 0.003530 | -29.12% | 0.003530 | 0.003530 | 0.003078 | 5 | 37M | 0.00% | |
KOMODO - KMD/USD | 0.230000 | -28.13% | 0.230000 | 0.240000 | 0.220000 | 1 023 | 30M | 0.00% | |
KUSAMA - KSM/USD | 24.67 | -26.82% | 25.93 | 26.24 | 24.56 | 2 061 | 222M | 0.02% | |
SYNTHETIX - SNX/USD | 1.51 | -26.70% | 1.49 | 1.56 | 1.47 | 1 008 | 296M | 0.00% | |
MAKER - MKR/USD | 1 166.83 | -25.77% | 1 205.45 | 1 211.69 | 1 163.72 | 5 654 | 1 052M | 0.63% | |
BITSHARES - BTS/USD | 0.001045 | -25.41% | 0.001017 | 0.001104 | 0.001008 | 71 | 3M | 0.00% | |
CIVIC - CVC/USD | 0.138745 | -23.69% | 0.139910 | 0.141067 | 0.137561 | 428 | 93M | 0.00% | |
DECRED - DCR/USD | 12.09 | -23.58% | 12.24 | 12.50 | 11.99 | 1 386 | 165M | 0.01% | |
OCEAN PROTOCOL - OCEAN/USD | 0.446452 | -21.45% | 0.481716 | 0.521323 | 0.445172 | 963 | 194M | 0.00% | |
NUMERAIRE - NMR/USD | 12.23 | -20.94% | 12.66 | 12.70 | 12.23 | 444 | 72M | 0.01% | |
LOOPRING - LRC/USD | 0.162868 | -19.56% | 0.162567 | 0.168219 | 0.158866 | 2 514 | 203M | 0.00% | |
TEZOS - XTZ/USD | 1.08 | -19.40% | 1.12 | 1.14 | 1.08 | 1 853 | 940M | 0.00% | |
BYTOM - BTM/USD | 0.003194 | -19.38% | 0.003340 | 0.003357 | 0.003183 | 71 | 5M | 0.00% | |
IEXEC - RLC/USD | 1.67 | -19.32% | 1.75 | 1.77 | 1.65 | 507 | 119M | 0.00% | |
THE GRAPH - GRT/USD | 0.170727 | -17.46% | 0.177433 | 0.179199 | 0.170264 | 3 925 | - | - | |
DASH - DASH/USD | 32.53 | -17.06% | 33.19 | 33.55 | 32.37 | 1 014 | 341M | 0.01% | |
EGOLD - EGLD/USD | 28.23 | -16.97% | 28.78 | 29.03 | 28.09 | 2 895 | 572M | 0.01% | |
NANO - NANO/USD | 1.18 | -16.31% | 1.22 | 1.24 | 1.11 | 1 405 | - | - | |
AXIE INFINITY SHARDS - AXS/USD | 5.36 | -16.25% | 5.46 | 5.56 | 5.29 | 2 435 | 364M | 0.00% | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 11.17 | -16.20% | 11.00 | 11.35 | 10.81 | 8 479 | 5 060M | 0.00% | |
POLKADOT - DOT/USD | 5.81 | -15.80% | 5.95 | 6.03 | 5.78 | 6 280 | 6 201M | 0.00% | |
CRYPTO 0X - ZRX/USD | 0.404124 | -14.71% | 0.412962 | 0.423434 | 0.397641 | 1 629 | 342M | 0.00% | |
POLYGON - MATIC/USD | 0.410000 | -14.58% | 0.420000 | 0.420000 | 0.400000 | 2 312 | 2 818M | 0.00% |