Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
INTERLAY - INTR/USD | 0.021000 | -34.17% | 0.021500 | 0.021500 | 0.021000 | 3 247 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0.031000 | -31.11% | 0.032000 | 0.032000 | 0.031000 | 18 695 | - | - | |
RUBIC - RBC/USD | 0.020200 | -27.96% | 0.019560 | 0.020200 | 0.019370 | 9 931 | - | - | |
NODLE NETWORK - NODL/USD | 0.004621 | -27.23% | 0.004576 | 0.004634 | 0.004504 | 254 870 | - | - | |
DIMO - DIMO/USD | 0.201600 | -26.99% | 0.204390 | 0.204390 | 0.200000 | 34 480 | - | - | |
SUKU - SUKU/USD | 0.112500 | -26.08% | 0.112300 | 0.113500 | 0.111800 | 353 078 | 13M | 0.30% | |
FERRO - FER/USD | 0.007811 | -25.90% | 0.007847 | 0.007894 | 0.007801 | 6 683 | - | - | |
PROPY - PRO/USD | 1.88 | -25.38% | 1.78 | 1.95 | 1.78 | 67 719 | 109M | 0.12% | |
POLYTRADE - TRADE/USD | 0.88 | -25.05% | 0.86 | 0.88 | 0.85 | 862 | - | - | |
CHINTAI - CHEX/USD | 0.168500 | -24.46% | 0.169230 | 0.171140 | 0.168500 | 8 953 | - | - | |
SHIMMER - SMR/USD | 0.008231 | -24.31% | 0.008208 | 0.008257 | 0.008118 | 21 050 | - | - | |
DEXTOOLS - DEXT/USD | 0.606100 | -23.28% | 0.602600 | 0.613600 | 0.602200 | 3 381 | - | - | |
BLUZELLE - BLZ/USD | 0.249435 | -22.84% | 0.250800 | 0.253109 | 0.248906 | 60 785 | - | - | |
ALTAIR - AIR/USD | 0.019920 | -22.43% | 0.019920 | 0.019920 | 0.019860 | 2 011 | - | - | |
ONTOLOGY - ONT/USD | 0.290000 | -21.62% | 0.290000 | 0.290000 | 0.270000 | 402 | 254M | 0.00% | |
HELIUM - HNT/USD | 4.14 | -21.22% | 4.11 | 4.18 | 4.11 | 17 070 | 416M | 0.02% | |
CRYPTERIUM - CRPT/USD | 0.049480 | -21.11% | 0.049590 | 0.050480 | 0.049170 | 7 528 | 4M | 0.01% | |
GENSOKISHI METAVERSE - MV/USD | 0.023700 | -20.20% | 0.023700 | 0.024400 | 0.023500 | 14 819 | - | - | |
TELOS - TLOS/USD | 0.265920 | -19.16% | 0.266250 | 0.266250 | 0.265920 | 47 | - | - | |
MMFINANCE - MMF/USD | 0.004617 | -18.38% | 0.004598 | 0.004631 | 0.004598 | 1 240 | - | - | |
WILDER WORLD - WILD/USD | 0.605500 | -18.33% | 0.603300 | 0.606710 | 0.603300 | 88 | - | - | |
TECTONIC (X100) - TONIC/USD | 0.000009 | -18.18% | 0.000009 | 0.000009 | 0.000009 | 287 000 000 | - | - | |
LYMPO - LYM/USD | 0.002311 | -18.05% | 0.002332 | 0.002348 | 0.002311 | 67 145 | 2M | 0.01% | |
TOMINET - TOMI/USD | 0.385100 | -16.99% | 0.389300 | 0.389300 | 0.381200 | 2 280 | - | - | |
RIBBON FINANCE - RBN/USD | 0.929183 | -16.97% | 0.898507 | 0.931488 | 0.897981 | 57 529 | - | - | |
ELASTOS - ELA/USD | 2.59 | -16.48% | 2.60 | 2.62 | 2.56 | 1 933 | - | - | |
BRAINTRUST - BTRST/USD | 0.779000 | -16.06% | 0.786000 | 0.787000 | 0.774000 | 7 364 | - | - | |
AURORA - AURORA/USD | 0.196047 | -15.87% | 0.203932 | 0.204898 | 0.196047 | 79 261 | - | - | |
VVS FINANCE (X100) - VVS/USD | 0.000360 | -15.69% | 0.000356 | 0.000361 | 0.000355 | 1 977 530 000 | - | - | |
RADIX - XRD/USD | 0.038987 | -15.60% | 0.039032 | 0.039250 | 0.038965 | 25 880 | 379M | 0.00% |