Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MACHINE XCHANGE COIN - MXC/USD | 0.005458 | -8.33% | 0.005195 | 0.005468 | 0.005134 | 2 626 195 | - | - | |
| MATH - MATH/USD | 0.310500 | -4.81% | 0.286100 | 0.312200 | 0.280600 | 624 893 | 45M | 0.43% | |
| MONERO - XMR/USD | 156.07 | -2.55% | 160.37 | 160.37 | 150.01 | 4 155 | 2 817M | 0.02% | |
| MAPLE - MPL/USD | 22.55 | +11.42% | 21.19 | 23.06 | 20.90 | 11 536 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.054380 | +25.91% | 0.052810 | 0.055486 | 0.051790 | 1 819 239 | 33M | 0.30% | |
| MINES OF DALARNIA - DAR/USD | 0.184970 | +27.56% | 0.173000 | 0.188000 | 0.167992 | 345 428 | - | - | |
| MARINADE - MNDE/USD | 0.143820 | +33.04% | 0.137040 | 0.144370 | 0.136000 | 346 679 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 16.43 | +40.19% | 17.72 | 18.14 | 15.32 | 14 240 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.45 | +41.05% | 1.36 | 1.48 | 1.34 | 37 696 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 296.37 | +41.33% | 288.51 | 298.43 | 284.50 | 494 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000105 | +41.89% | 0.000096 | 0.000106 | 0.000093 | 4 144 193 360 | - | - | |
| MAGIC - MAGIC/USD | 0.536645 | +49.68% | 0.507690 | 0.546691 | 0.497300 | 199 033 | - | - | |
| MASK NETWORK - MASK/USD | 3.53 | +50.27% | 3.38 | 3.74 | 3.27 | 214 137 | 147M | 0.51% | |
| METIS TOKEN - METIS/USD | 58.22 | +52.65% | 52.27 | 58.86 | 51.48 | 15 003 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.789565 | +53.86% | 0.763657 | 0.796756 | 0.726710 | 763 991 | 258M | 0.23% | |
| MULTICHAIN - MULTI/USD | 0.587000 | +64.89% | 0.588000 | 0.618000 | 0.561000 | 3 891 | - | - | |
| MOVIEBLOC - MBL/USD | 0.004191 | +66.24% | 0.004036 | 0.004493 | 0.003984 | 3 131 700 | 15M | 0.09% | |
| MAKER - MKR/USD | 1 840.31 | +67.16% | 1 739.46 | 1 848.58 | 1 717.79 | 724 | 1 659M | 0.08% | |
| MOONBEAM - GLMR/USD | 0.280998 | +77.94% | 0.269121 | 0.290802 | 0.264283 | 564 473 | - | - | |
| MOONRIVER - MOVR/USD | 16.42 | +78.04% | 15.89 | 17.14 | 15.65 | 8 627 | 42M | 0.33% | |
| MANGO PROTOCOL - MNGO/USD | 0.030600 | +81.07% | 0.030700 | 0.036100 | 0.029100 | 350 708 | - | - | |
| MARLIN - POND/USD | 0.019628 | +85.91% | 0.021234 | 0.022003 | 0.018783 | 34 882 484 | - | - | |
| MUSE DAO - MUSE/USD | 13.79 | +126.81% | 15.30 | 16.04 | 12.85 | 104 386 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.033900 | +142.14% | 0.034300 | 0.038500 | 0.032200 | 1 841 592 | - | - |
