Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEXTYPE (X100) - NT/USD | 0.004900 | -83.00% | 0.004878 | 0.004919 | 0.004868 | - | - | - | |
| NEWYORK EXCHANGE - NYE/USD | 0.374939 | -67.37% | 0.375045 | 0.377928 | 0.371529 | - | - | - | |
| NEUTRINO SYSTEM BASE TOKEN - NSBT/USD | 0.046648 | -46.25% | 0.046648 | 0.046648 | 0.046648 | - | 132 232 | - | |
| NULS - NULS/USD | 0.13 | -45.85% | 0.13 | 0.14 | 0.13 | - | 15M | - | |
| NURIFOOTBALL (X1000) - NRFB/USD | 0.023993 | -37.35% | 0.024000 | 0.024009 | 0.021116 | - | 4 992 | - | |
| NEBLIO (X10) - NEBL/USD | 0.040968 | -32.72% | 0.042045 | 0.042223 | 0.040957 | - | 85 785 | - | |
| NOTIONAL FINANCE - NOTE/USD | 0.026054 | -32.57% | 0.025744 | 0.026273 | 0.025101 | - | 72 666 | - | |
| NAVIO - NAV/USD | 0.030484 | -32.40% | 0.028294 | 0.030742 | 0.028202 | 64 | 2M | 0.00% | |
| NODLE - NODL/USD | 0.001057 | -31.14% | 0.001056 | 0.001232 | 0.001055 | - | 1M | - | |
| NEST PROTOCOL - NEST/USD | 0.000402 | -30.21% | 0.000425 | 0.000442 | 0.000376 | - | 1M | - | |
| NEXERA - NXRA/USD | 0.013562 | -24.79% | 0.013550 | 0.013891 | 0.013285 | - | 13M | - | |
| NEO - NEO/USD | 7.46 | -20.81% | 7.70 | 7.81 | 7.40 | 583 | 526M | 0.00% | |
| NEWYORKCOIN (X10) - NYC/USD | 0.000027 | -20.59% | 0.000027 | 0.000027 | 0.000027 | - | - | - | |
| NYM - NYM/USD | 0.054655 | -19.20% | 0.056084 | 0.056215 | 0.054152 | - | 44M | - | |
| NIFTYX PROTOCOL - SHROOM/USD | 0.006785 | -17.44% | 0.006785 | 0.006785 | 0.006785 | - | 348 654 | - | |
| NUMBERS PROTOCOL (X100) - NUM/USD | 2.37 | -16.87% | 2.33 | 2.43 | 2.32 | - | 18M | - | |
| NIMIQ (X10) - NIM/USD | 0.011090 | -14.99% | 0.010961 | 0.011285 | 0.010901 | - | 14M | - | |
| NORD FINANCE - NORD/USD | 0.011016 | -14.85% | 0.010248 | 0.011016 | 0.010248 | - | 100 296 | - | |
| NEW BITSHARES (X1000) - NBS/USD | 0.030024 | -13.64% | 0.030098 | 0.030098 | 0.030024 | - | 78 293 | - | |
| NAGA - NGC/USD | 0.010757 | -10.92% | 0.009783 | 0.010757 | 0.009250 | - | 1M | - | |
| NUMERAIRE - NMR/USD | 8.99 | -10.90% | 8.87 | 9.11 | 8.76 | 304 | 72M | 0.00% | |
| NKN - NKN/USD | 0.048995 | -9.09% | 0.049096 | 0.049808 | 0.048102 | - | 38M | - | |
| NEUTRON - NTRN/USD | 0.152617 | -8.73% | 0.152695 | 0.157115 | 0.149576 | - | 50M | - | |
| NEM - XEM/USD | 0.019290 | -8.68% | 0.019458 | 0.021009 | 0.019168 | 528 | 174M | 0.00% | |
| NFTX - NFTX/USD | 19.472242 | -8.23% | 19.472242 | 19.472242 | 19.472242 | - | 3M | - | |
| NUCO.CLOUD - NCDT/USD | 0.055659 | -5.52% | 0.055829 | 0.056356 | 0.055538 | - | 3M | - | |
| NANO - XNO/USD | 1.08 | -3.57% | 1.07 | 1.10 | 1.06 | 582 | 144M | 0.00% | |
| NUMERICO - NWC/USD | 0.029316 | -3.29% | 0.029170 | 0.030953 | 0.029157 | - | 4M | - | |
| NAMECOIN - NMC/USD | 0.983819 | -2.95% | 0.977227 | 0.988738 | 0.977227 | - | 14M | - | |
| NEXO - NEXO/USD | 1.18 | -1.78% | 1.17 | 1.18 | 1.16 | - | 762M | - |
