Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre Z

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ZIGZAG (X10) - ZZ/USD	0.011608	-41.99%	0.011683	0.011715	0.011608	-	-	-	IA
ZED TOKEN - ZED/USD	0.008017	-39.68%	0.008379	0.008432	0.007990	-	-	-	IA
ZEROSWAP - ZEE/USD	0.005053	-35.38%	0.005130	0.005170	0.005017	-	320 507	-	IA
ZOIDPAY (X10) - ZPAY/USD	0.023311	-30.38%	0.023719	0.024310	0.022752	-	-	-	IA
ZURCOIN - ZUR/USD	0.000075	-27.88%	0.000077	0.000078	0.000056	-	-	-
ZUS - ZCN/USD	0.019288	-26.35%	0.020447	0.020724	0.019094	-	1M	-	IA
ZILLIQA - ZIL/USD	0.011468	-20.23%	0.012441	0.012622	0.011383	153	225M	0.00%	IA
ZEUSSHIELD (X1000) - ZSC/USD	0.083956	-19.01%	0.083983	0.084012	0.083939	-	165M	-	IA
ZIGCHAIN - ZIG/USD	0.076373	-17.81%	0.078587	0.082394	0.076360	-	109M	-	IA
ZCASH - ZEC/USD	29.15	-11.77%	30.25	30.71	28.21	4 570	463M	0.03%	IA
ZAMIO (X100) - ZAM/USD	0.006608	-10.19%	0.006564	0.006997	0.006563	-	-	-
ZAP (X10) - ZAP/USD	0.024045	-5.14%	0.026302	0.026302	0.024030	-	1M	-
ZCORE (OLD) (X1000) - ZCR/USD	0.006313	-4.00%	0.006641	0.006648	0.006312	-	79	-
ZEON - ZEON/USD	0.001313	-2.67%	0.001315	0.001319	0.001306	-	40M	-
ZEDXION - USDZ/USD	0.996671	-0.12%	0.997641	0.998411	0.996301	-	-	-	IA
ZENZO (X100) - ZNZ/USD	0.071231	+49.23%	0.071537	0.072306	0.071193	-	21 132	-
ZYNECOIN - ZYN/USD	0.015635	+50.96%	0.013810	0.016235	0.013810	-	1M	-	IA