Cryptocurrencies in USD price list and quotes - 1 month change - Letter Z

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - 1 month change - Letter Z.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZUS - ZCN/USD 0.005717 -61.76% 0.009364 0.009388 0.005634 - 276,708 -
ZOIDPAY (X10) - ZPAY/USD 0.016423 -24.64% 0.016648 0.016659 0.016365 - - -
ZCORE (OLD) (X1000) - ZCR/USD 0.007594 -24.42% 0.007594 0.007594 0.007594 - 95 -
ZAP (X10) - ZAP/USD 0.014527 -23.21% 0.014527 0.014527 0.014527 - 343,047 -
ZYNECOIN - ZYN/USD 0.009972 -21.36% 0.010106 0.010118 0.009972 - 417,857 -
ZEUSSHIELD (X1000) - ZSC/USD 0.073708 -17.01% 0.073696 0.073768 0.073696 - 144M -
ZIGCHAIN - ZIG/USD 0.076964 -15.14% 0.077744 0.077992 0.076896 - 110M -
ZURCOIN - ZUR/USD 0.000073 -12.05% 0.000055 0.000074 0.000055 - - -
ZCASH - ZEC/USD 32.90 -9.89% 33.48 33.76 32.79 385 523M 0.00%
ZAMIO (X100) - ZAM/USD 0.005812 -9.70% 0.005806 0.005815 0.005802 - - -
ZILLIQA - ZIL/USD 0.012932 -1.65% 0.013257 0.013313 0.012240 24 254M 0.00%
ZED TOKEN - ZED/USD 0.007498 -0.94% 0.007470 0.007555 0.007470 - - -
ZEDXION - USDZ/USD 0.998174 -0.02% 0.998457 0.998514 0.997567 - - -
ZEON - ZEON/USD 0.001444 +5.32% 0.001441 0.001454 0.001441 - 44M -
ZEROSWAP - ZEE/USD 0.005704 +10.93% 0.005701 0.005723 0.005684 - 361,800 -
ZENZO (X100) - ZNZ/USD 0.073764 +11.45% 0.073965 0.074181 0.073764 - 21,884 -