Cryptocurrencies in USD price list and quotes - 1 month change - Letter Z
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ZUS - ZCN/USD | 0.005717 | -61.76% | 0.009364 | 0.009388 | 0.005634 | - | 276,708 | - | |
ZOIDPAY (X10) - ZPAY/USD | 0.016423 | -24.64% | 0.016648 | 0.016659 | 0.016365 | - | - | - | |
ZCORE (OLD) (X1000) - ZCR/USD | 0.007594 | -24.42% | 0.007594 | 0.007594 | 0.007594 | - | 95 | - | |
ZAP (X10) - ZAP/USD | 0.014527 | -23.21% | 0.014527 | 0.014527 | 0.014527 | - | 343,047 | - | |
ZYNECOIN - ZYN/USD | 0.009972 | -21.36% | 0.010106 | 0.010118 | 0.009972 | - | 417,857 | - | |
ZEUSSHIELD (X1000) - ZSC/USD | 0.073708 | -17.01% | 0.073696 | 0.073768 | 0.073696 | - | 144M | - | |
ZIGCHAIN - ZIG/USD | 0.076964 | -15.14% | 0.077744 | 0.077992 | 0.076896 | - | 110M | - | |
ZURCOIN - ZUR/USD | 0.000073 | -12.05% | 0.000055 | 0.000074 | 0.000055 | - | - | - | |
ZCASH - ZEC/USD | 32.90 | -9.89% | 33.48 | 33.76 | 32.79 | 385 | 523M | 0.00% | |
ZAMIO (X100) - ZAM/USD | 0.005812 | -9.70% | 0.005806 | 0.005815 | 0.005802 | - | - | - | |
ZILLIQA - ZIL/USD | 0.012932 | -1.65% | 0.013257 | 0.013313 | 0.012240 | 24 | 254M | 0.00% | |
ZED TOKEN - ZED/USD | 0.007498 | -0.94% | 0.007470 | 0.007555 | 0.007470 | - | - | - | |
ZEDXION - USDZ/USD | 0.998174 | -0.02% | 0.998457 | 0.998514 | 0.997567 | - | - | - | |
ZEON - ZEON/USD | 0.001444 | +5.32% | 0.001441 | 0.001454 | 0.001441 | - | 44M | - | |
ZEROSWAP - ZEE/USD | 0.005704 | +10.93% | 0.005701 | 0.005723 | 0.005684 | - | 361,800 | - | |
ZENZO (X100) - ZNZ/USD | 0.073764 | +11.45% | 0.073965 | 0.074181 | 0.073764 | - | 21,884 | - |