Cryptocurrencies in USD price list and quotes - 1 month change - Letter Z

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - 1 month change - Letter Z.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZUS - ZCN/USD 0.005712 -61.79% 0.009364 0.009388 0.005634 - 276,466 -
ZURCOIN - ZUR/USD 0.000054 -34.94% 0.000055 0.000074 0.000054 - - -
ZCORE (OLD) (X1000) - ZCR/USD 0.007594 -24.42% 0.007594 0.007594 0.007594 - 95 -
ZOIDPAY (X10) - ZPAY/USD 0.016479 -24.38% 0.016648 0.016659 0.016365 - - -
ZAP (X10) - ZAP/USD 0.014527 -23.21% 0.014527 0.014527 0.014527 - 343,047 -
ZYNECOIN - ZYN/USD 0.009836 -22.43% 0.010106 0.010118 0.009836 - 412,158 -
ZEUSSHIELD (X1000) - ZSC/USD 0.073750 -16.96% 0.073696 0.073768 0.073696 - 145M -
ZIGCHAIN - ZIG/USD 0.076922 -15.19% 0.077744 0.077992 0.076888 - 110M -
ZCASH - ZEC/USD 32.92 -9.83% 33.48 33.76 32.79 458 523M 0.00%
ZAMIO (X100) - ZAM/USD 0.005812 -9.70% 0.005806 0.005815 0.005802 - - -
ZILLIQA - ZIL/USD 0.012268 -6.70% 0.013257 0.013313 0.012240 28 241M 0.00%
ZED TOKEN - ZED/USD 0.007439 -1.72% 0.007470 0.007555 0.007439 - - -
ZEDXION - USDZ/USD 0.998385 +0.00% 0.998457 0.998514 0.997567 - - -
ZEON - ZEON/USD 0.001441 +5.11% 0.001441 0.001454 0.001441 - 44M -
ZEROSWAP - ZEE/USD 0.005708 +11.01% 0.005701 0.005723 0.005683 - 362,053 -
ZENZO (X100) - ZNZ/USD 0.073743 +11.42% 0.073965 0.074181 0.073743 - 21,877 -