Cryptocurrencies in USD price list and quotes - 1 month change - Letter Z
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ZUS - ZCN/USD | 0.005712 | -61.79% | 0.009364 | 0.009388 | 0.005634 | - | 276,466 | - | |
ZURCOIN - ZUR/USD | 0.000054 | -34.94% | 0.000055 | 0.000074 | 0.000054 | - | - | - | |
ZCORE (OLD) (X1000) - ZCR/USD | 0.007594 | -24.42% | 0.007594 | 0.007594 | 0.007594 | - | 95 | - | |
ZOIDPAY (X10) - ZPAY/USD | 0.016479 | -24.38% | 0.016648 | 0.016659 | 0.016365 | - | - | - | |
ZAP (X10) - ZAP/USD | 0.014527 | -23.21% | 0.014527 | 0.014527 | 0.014527 | - | 343,047 | - | |
ZYNECOIN - ZYN/USD | 0.009836 | -22.43% | 0.010106 | 0.010118 | 0.009836 | - | 412,158 | - | |
ZEUSSHIELD (X1000) - ZSC/USD | 0.073750 | -16.96% | 0.073696 | 0.073768 | 0.073696 | - | 145M | - | |
ZIGCHAIN - ZIG/USD | 0.076922 | -15.19% | 0.077744 | 0.077992 | 0.076888 | - | 110M | - | |
ZCASH - ZEC/USD | 32.92 | -9.83% | 33.48 | 33.76 | 32.79 | 458 | 523M | 0.00% | |
ZAMIO (X100) - ZAM/USD | 0.005812 | -9.70% | 0.005806 | 0.005815 | 0.005802 | - | - | - | |
ZILLIQA - ZIL/USD | 0.012268 | -6.70% | 0.013257 | 0.013313 | 0.012240 | 28 | 241M | 0.00% | |
ZED TOKEN - ZED/USD | 0.007439 | -1.72% | 0.007470 | 0.007555 | 0.007439 | - | - | - | |
ZEDXION - USDZ/USD | 0.998385 | +0.00% | 0.998457 | 0.998514 | 0.997567 | - | - | - | |
ZEON - ZEON/USD | 0.001441 | +5.11% | 0.001441 | 0.001454 | 0.001441 | - | 44M | - | |
ZEROSWAP - ZEE/USD | 0.005708 | +11.01% | 0.005701 | 0.005723 | 0.005683 | - | 362,053 | - | |
ZENZO (X100) - ZNZ/USD | 0.073743 | +11.42% | 0.073965 | 0.074181 | 0.073743 | - | 21,877 | - |