Cryptocurrencies in USD price list and quotes - 1 month change - Letter Z

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - 1 month change - Letter Z.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZURCOIN - ZUR/USD 0.000057 -45.19% 0.000057 0.000057 0.000057 - - -
ZIGZAG (X10) - ZZ/USD 0.011637 -41.85% 0.011646 0.011646 0.011637 - - -
ZED TOKEN - ZED/USD 0.008110 -38.98% 0.008113 0.008113 0.008110 - - -
ZEROSWAP - ZEE/USD 0.005073 -35.13% 0.005077 0.005077 0.005073 - 321,776 -
ZOIDPAY (X10) - ZPAY/USD 0.022476 -32.88% 0.022509 0.022509 0.022476 - - -
ZUS - ZCN/USD 0.020287 -22.53% 0.020156 0.020287 0.020156 - 1M -
ZEUSSHIELD (X1000) - ZSC/USD 0.083976 -18.99% 0.083975 0.083976 0.083975 - 165M -
ZILLIQA - ZIL/USD 0.012170 -15.35% 0.011717 0.012170 0.011705 5 239M 0.00%
ZIGCHAIN - ZIG/USD 0.078731 -15.27% 0.078782 0.078783 0.078682 - 113M -
ZAMIO (X100) - ZAM/USD 0.006280 -14.65% 0.006280 0.006280 0.006280 - - -
ZCASH - ZEC/USD 30.15 -8.75% 30.25 30.34 30.08 74 479M 0.00%
ZAP (X10) - ZAP/USD 0.024045 -5.14% 0.024045 0.024045 0.024045 - 1M -
ZEON - ZEON/USD 0.001306 -3.19% 0.001306 0.001306 0.001306 - 40M -
ZCORE (OLD) (X1000) - ZCR/USD 0.006402 -2.65% 0.006402 0.006402 0.006402 - 80 -
ZEDXION - USDZ/USD 0.997537 -0.04% 0.997400 0.997537 0.997400 - - -
ZYNECOIN - ZYN/USD 0.015396 +48.65% 0.015426 0.015426 0.015396 - 1M -
ZENZO (X100) - ZNZ/USD 0.071231 +49.23% 0.071231 0.071231 0.071231 - 21,132 -