Cryptocurrencies in USD price list and quotes - 1 month change - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BNKTOTHEFUTURE (X100) - BFT/USD | 0.002588 | -94.81% | 0.002235 | 0.002588 | 0.002184 | - | 1M | - | |
BURGERCITIES - BURGER/USD | 0.017238 | -94.29% | 0.017438 | 0.018979 | 0.017230 | - | 1M | - | |
BITCOIN GOLD - BTG/USD | 0.38 | -90.45% | 0.42 | 0.42 | 0.32 | 96 | 7M | 0.00% | |
BADGER DAO - BADGER/USD | 1.39 | -58.41% | 1.51 | 1.52 | 1.38 | - | 28M | - | |
BOSAGORA - BOA/USD | 0.007583 | -47.89% | 0.007606 | 0.008843 | 0.007503 | - | 4M | - | |
BELLA PROTOCOL - BEL/USD | 0.618143 | -40.86% | 0.729017 | 0.730724 | 0.605865 | - | 49M | - | |
BORINGDAO (X100) - BORING/USD | 0.008835 | -34.68% | 0.009237 | 0.009445 | 0.008835 | - | - | - | |
BATTLE WORLD (X10) - BWO/USD | 0.004901 | -32.79% | 0.004901 | 0.004901 | 0.004901 | - | 476,986 | - | |
BRIDGE AI (X100) - BRG/USD | 0.009564 | -32.58% | 0.009691 | 0.009702 | 0.009476 | - | 1M | - | |
BICONOMY - BICO/USD | 0.109230 | -32.50% | 0.119384 | 0.119978 | 0.107895 | - | 102M | - | |
BITCOIN PLUS - XBC/USD | 1.535500 | -31.85% | 1.535500 | 1.535500 | 1.535500 | - | 391,526 | - | |
BLOCKV - VEE/USD | 0.022354 | -31.15% | 0.023382 | 0.023662 | 0.022296 | - | 82M | - | |
BOBA NETWORK - BOBA/USD | 0.096286 | -30.90% | 0.103027 | 0.103199 | 0.095913 | - | 17M | - | |
BISMUTH - BIS/USD | 0.008602 | -30.46% | 0.009329 | 0.009329 | 0.008602 | - | - | - | |
BEPRO (X100) - BEPRO/USD | 0.019359 | -29.71% | 0.019878 | 0.020144 | 0.019267 | - | 2M | - | |
BAKERYTOKEN - BAKE/USD | 0.126491 | -29.44% | 0.135397 | 0.136153 | 0.126255 | - | 37M | - | |
BAND PROTOCOL - BAND/USD | 0.717701 | -26.32% | 0.764737 | 0.770576 | 0.714842 | - | 114M | - | |
BALANCER - BAL/USD | 1.31 | -25.45% | 1.39 | 1.40 | 1.31 | - | 82M | - | |
BISWAP - BSW/USD | 0.031551 | -24.54% | 0.033461 | 0.033607 | 0.031257 | - | 17M | - | |
BANANO (X10) - BAN/USD | 0.018666 | -24.05% | 0.018393 | 0.018933 | 0.018393 | - | 3M | - | |
BLUR - BLUR/USD | 0.102827 | -22.99% | 0.111155 | 0.112244 | 0.101701 | - | 231M | - | |
BLOCKCHAIN BRAWLERS (X10) - BRWL/USD | 0.010201 | -22.06% | 0.010359 | 0.011118 | 0.010064 | - | 1M | - | |
BITMART TOKEN - BMX/USD | 0.215992 | -21.80% | 0.221233 | 0.221765 | 0.215381 | - | 70M | - | |
BEEFY - BIFI/USD | 173.40 | -21.72% | 179.70 | 180.65 | 172.40 | - | 14M | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0.134144 | -19.85% | 0.142972 | 0.143761 | 0.133519 | 834 | 201M | 0.00% | |
BETA FINANCE - BETA/USD | 0.018575 | -19.71% | 0.019672 | 0.019809 | 0.018522 | - | 17M | - | |
BASILISK (X10) - BSX/USD | 0.000481 | -19.16% | 0.000491 | 0.000566 | 0.000462 | - | - | - | |
BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0.537490 | -19.04% | 0.538200 | 0.538200 | 0.537490 | - | - | - | |
BIFROST - BNC/USD | 0.152835 | -18.96% | 0.160960 | 0.161220 | 0.152835 | - | 7M | - | |
BIG DATA PROTOCOL - BDP/USD | 0.048221 | -18.40% | 0.050955 | 0.052232 | 0.048204 | - | 3M | - |