Cryptocurrencies in USD price list and quotes - 1 month change - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CONCORDIUM - CCD/USD | 0.003361 | -5.70% | 0.003359 | 0.003375 | 0.003340 | 285,111 | - | - | |
COTI - COTI/USD | 0.101988 | -5.43% | 0.095600 | 0.104794 | 0.091772 | 3,586,129 | 89M | 0.41% | |
CHIA - XCH/USD | 15.37 | -1.21% | 14.30 | 15.39 | 14.30 | 50 | - | - | |
CONTENTOS - COS/USD | 0.007474 | -0.53% | 0.007046 | 0.007474 | 0.006909 | 72,420 | 26M | 0.00% | |
CHILIZ - CHZ/USD | 0.074390 | -0.10% | 0.071624 | 0.075474 | 0.069627 | 3,420,554 | 398M | 0.06% | |
CIVIC - CVC/USD | 0.140233 | +0.86% | 0.138111 | 0.141159 | 0.131016 | 768,890 | 94M | 0.11% | |
COIN98 - C98/USD | 0.146920 | +4.35% | 0.135201 | 0.148500 | 0.133147 | 152,780 | 27M | 0.08% | |
CELER NETWORK - CELR/USD | 0.014894 | +4.42% | 0.014065 | 0.015149 | 0.013644 | 5,020,637 | - | - | |
CRYPTEX - CTX/USD | 2.26 | +7.10% | 2.29 | 2.31 | 2.22 | 19,048 | 6M | 0.72% | |
CASPER NETWORK - CSPR/USD | 0.014253 | +9.65% | 0.014110 | 0.015145 | 0.013532 | 5,267,283 | - | - | |
CHROMA - CHR/USD | 0.219941 | +11.51% | 0.205347 | 0.223231 | 0.195815 | 95,180 | - | - | |
CARTESI - CTSI/USD | 0.157155 | +12.58% | 0.146600 | 0.161808 | 0.141368 | 1,545,718 | 77M | 0.32% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 54.53 | +15.77% | 53.06 | 55.80 | 51.84 | 10,195 | 343M | 0.16% | |
CRYPTO 1INCH - 1INCH/USD | 0.337301 | +15.80% | 0.320010 | 0.341975 | 0.311048 | 508,370 | 142M | 0.12% | |
CENTRIFUGE - CFG/USD | 0.407000 | +18.80% | 0.392100 | 0.407000 | 0.372000 | 58,649 | - | - | |
CRYPTO 0X - ZRX/USD | 0.426373 | +19.94% | 0.411219 | 0.438903 | 0.402518 | 1,756,039 | 361M | 0.21% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,597.42 | +21.27% | 3,323.64 | 3,639.30 | 3,281.34 | 434 | - | - | |
CLUDCOIN (X10) - CLUD/USD | 0.000145 | +26.09% | 0.000150 | 0.000150 | 0.000145 | 7,431 | - | - | |
CHAINLINK - LINK/USD | 15.13 | +26.40% | 14.25 | 15.38 | 13.86 | 702,125 | 7,066M | 0.15% | |
COSMOS - ATOM/USD | 6.36 | +35.61% | 6.21 | 6.50 | 6.01 | 203,540 | 1,806M | 0.07% | |
CONVEX FINANCE - CVX/USD | 2.64 | +39.13% | 2.50 | 2.88 | 2.32 | 217,082 | - | - | |
CHINTAI - CHEX/USD | 0.301250 | +48.40% | 0.290920 | 0.301250 | 0.283750 | 19,287 | - | - | |
CHRONO.TECH - TIME/USD | 24.64 | +49.24% | 21.07 | 28.37 | 20.95 | 18,897 | - | - | |
COVALENT - CQT/USD | 0.007300 | +108.57% | 0.008100 | 0.009400 | 0.005200 | 18,673,546 | 1M | 14.92% | |
CARDANO - ADA/USD | 0.789380 | +116.32% | 0.800702 | 0.819467 | 0.767961 | 10,793,721 | 25,313M | 0.03% | |
CRONOS - CRO/USD | 0.181397 | +128.55% | 0.179119 | 0.186293 | 0.170967 | 23,416,370 | 4,583M | 0.09% | |
CLOVER FINANCE (X10) - CLV/USD | 1.04 | +210.45% | 1.11 | 1.29 | 1.00 | 29,471,412 | 22M | 139.63% |