Cryptocurrencies in USD price list and quotes - 1 month change - Letter C

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - 1 month change - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CONCORDIUM - CCD/USD 0.003361 -5.70% 0.003359 0.003375 0.003340 285,111 - -
COTI - COTI/USD 0.101988 -5.43% 0.095600 0.104794 0.091772 3,586,129 89M 0.41%
CHIA - XCH/USD 15.37 -1.21% 14.30 15.39 14.30 50 - -
CONTENTOS - COS/USD 0.007474 -0.53% 0.007046 0.007474 0.006909 72,420 26M 0.00%
CHILIZ - CHZ/USD 0.074390 -0.10% 0.071624 0.075474 0.069627 3,420,554 398M 0.06%
CIVIC - CVC/USD 0.140233 +0.86% 0.138111 0.141159 0.131016 768,890 94M 0.11%
COIN98 - C98/USD 0.146920 +4.35% 0.135201 0.148500 0.133147 152,780 27M 0.08%
CELER NETWORK - CELR/USD 0.014894 +4.42% 0.014065 0.015149 0.013644 5,020,637 - -
CRYPTEX - CTX/USD 2.26 +7.10% 2.29 2.31 2.22 19,048 6M 0.72%
CASPER NETWORK - CSPR/USD 0.014253 +9.65% 0.014110 0.015145 0.013532 5,267,283 - -
CHROMA - CHR/USD 0.219941 +11.51% 0.205347 0.223231 0.195815 95,180 - -
CARTESI - CTSI/USD 0.157155 +12.58% 0.146600 0.161808 0.141368 1,545,718 77M 0.32%
COMPOUND GOVERNANCE TOKEN - COMP/USD 54.53 +15.77% 53.06 55.80 51.84 10,195 343M 0.16%
CRYPTO 1INCH - 1INCH/USD 0.337301 +15.80% 0.320010 0.341975 0.311048 508,370 142M 0.12%
CENTRIFUGE - CFG/USD 0.407000 +18.80% 0.392100 0.407000 0.372000 58,649 - -
CRYPTO 0X - ZRX/USD 0.426373 +19.94% 0.411219 0.438903 0.402518 1,756,039 361M 0.21%
COINBASE WRAPPED STAKED ETH - CBETH/USD 3,597.42 +21.27% 3,323.64 3,639.30 3,281.34 434 - -
CLUDCOIN (X10) - CLUD/USD 0.000145 +26.09% 0.000150 0.000150 0.000145 7,431 - -
CHAINLINK - LINK/USD 15.13 +26.40% 14.25 15.38 13.86 702,125 7,066M 0.15%
COSMOS - ATOM/USD 6.36 +35.61% 6.21 6.50 6.01 203,540 1,806M 0.07%
CONVEX FINANCE - CVX/USD 2.64 +39.13% 2.50 2.88 2.32 217,082 - -
CHINTAI - CHEX/USD 0.301250 +48.40% 0.290920 0.301250 0.283750 19,287 - -
CHRONO.TECH - TIME/USD 24.64 +49.24% 21.07 28.37 20.95 18,897 - -
COVALENT - CQT/USD 0.007300 +108.57% 0.008100 0.009400 0.005200 18,673,546 1M 14.92%
CARDANO - ADA/USD 0.789380 +116.32% 0.800702 0.819467 0.767961 10,793,721 25,313M 0.03%
CRONOS - CRO/USD 0.181397 +128.55% 0.179119 0.186293 0.170967 23,416,370 4,583M 0.09%
CLOVER FINANCE (X10) - CLV/USD 1.04 +210.45% 1.11 1.29 1.00 29,471,412 22M 139.63%