Cryptocurrencies in USD price list and quotes - 1 month change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| METAL - MTL/USD | 1.92 | +31.69% | 1.92 | 1.92 | 1.91 | 211 | 124M | 0.00% | |
| FANTOM - FTM/USD | 0.887956 | +31.54% | 0.890497 | 0.901882 | 0.887061 | 58,570 | 2,256M | 0.00% | |
| EULER - EUL/USD | 5.84 | +30.85% | 5.67 | 5.84 | 5.67 | 1 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0.815729 | +30.31% | 0.814313 | 0.822996 | 0.813797 | 24,350 | - | - | |
| THE GRAPH - GRT/USD | 0.314001 | +29.75% | 0.312398 | 0.314475 | 0.311084 | 113,975 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.034600 | +29.10% | 0.034200 | 0.034600 | 0.034200 | 115 | - | - | |
| CHRONO.TECH - TIME/USD | 31.40 | +28.16% | 31.31 | 31.50 | 31.06 | 18 | - | - | |
| IMMUTABLE X - IMX/USD | 2.37 | +26.23% | 2.36 | 2.37 | 2.34 | 19,817 | - | - | |
| COTI - COTI/USD | 0.135497 | +26.04% | 0.135118 | 0.135959 | 0.134227 | 192,143 | 118M | 0.02% | |
| IQ - IQ/USD | 0.010586 | +25.89% | 0.010765 | 0.010865 | 0.010536 | 9,330 | - | - | |
| CHAINLINK - LINK/USD | 16.37 | +24.58% | 16.33 | 16.42 | 16.31 | 9,699 | 7,645M | 0.00% | |
| CRYPTO 0X - ZRX/USD | 0.592922 | +21.62% | 0.586034 | 0.598300 | 0.581922 | 32,537 | 502M | 0.00% | |
| MACHINE XCHANGE COIN - MXC/USD | 0.014982 | +21.12% | 0.015090 | 0.015102 | 0.014938 | 54,157 | - | - | |
| MOONRIVER - MOVR/USD | 14.69 | +20.67% | 14.71 | 14.71 | 14.61 | 91 | 38M | 0.00% | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 27.40 | +20.28% | 27.45 | 27.48 | 27.32 | 23 | - | - | |
| CRYPTERIUM - CRPT/USD | 0.046400 | +20.27% | 0.046480 | 0.046920 | 0.046030 | 1,717 | 4M | 0.00% | |
| GATECHAIN TOKEN - GT/USD | 7.88 | +18.48% | 7.91 | 7.91 | 7.88 | 4 | 1,238M | 0.00% | |
| NUMERAIRE - NMR/USD | 27.77 | +18.37% | 27.81 | 27.81 | 27.43 | 135 | 164M | 0.00% | |
| PSTAKE FINANCE - PSTAKE/USD | 0.100045 | +18.37% | 0.103311 | 0.103545 | 0.098477 | 1,017 | - | - | |
| BENQI - QI/USD | 0.018883 | +17.80% | 0.019025 | 0.019034 | 0.018761 | 1,037,000 | - | - | |
| OPTIMISM - OP/USD | 2.55 | +17.73% | 2.55 | 2.55 | 2.54 | 21,929 | - | - | |
| SUPERVERSE - SUPER/USD | 1.074916 | +17.51% | 1.070328 | 1.076345 | 1.067273 | 11,553 | - | - | |
| SUSHI - SUSHI/USD | 1.11 | +16.84% | 1.10 | 1.11 | 1.10 | 8,492 | 214M | 0.00% | |
| MONERO - XMR/USD | 135.89 | +16.01% | 136.20 | 136.32 | 135.89 | 46 | 2,453M | 0.00% | |
| FETCH.AI - FET/USD | 2.29 | +15.29% | 2.28 | 2.30 | 2.27 | 32,083 | 1,576M | 0.00% | |
| UNIFI PROTOCOL DAO - UNFI/USD | 4.01 | +14.64% | 3.95 | 4.01 | 3.91 | 56 | - | - | |
| KARURA - KAR/USD | 0.126000 | +14.55% | 0.126000 | 0.126000 | 0.124000 | 206 | 3M | 0.00% | |
| OCEAN PROTOCOL - OCEAN/USD | 0.960262 | +14.46% | 0.955691 | 0.961330 | 0.953710 | 67,409 | 417M | 0.02% | |
| AIRSWAP - AST/USD | 0.147600 | +14.33% | 0.147500 | 0.147800 | 0.146600 | 37,097 | 25M | 0.02% | |
| NANO - NANO/USD | 1.20 | +14.29% | 1.21 | 1.22 | 1.20 | 153 | - | - |
