Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARAGON - ANT/USD | 9,23 | +20,80% | 9,35 | 9,35 | 9,23 | 257 | 351M | 0,00% | |
| ORION PROTOCOL - ORN/USD | 1,63 | +19,68% | 1,59 | 1,64 | 1,52 | 38.034 | 56M | 0,11% | |
| MOONRIVER - MOVR/USD | 15,83 | +19,08% | 15,13 | 17,33 | 15,11 | 5.557 | 41M | 0,21% | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000184 | +18,71% | 0,000205 | 0,000208 | 0,000184 | 2.922.548.416 | - | - | |
| BINANCE COIN - BNB/USD | 683,16 | +18,48% | 683,72 | 694,90 | 677,92 | 528 | 114.864M | 0,00% | |
| SPELL TOKEN - SPELL/USD | 0,000986 | +17,38% | 0,001066 | 0,001086 | 0,000986 | 461.651.681 | - | - | |
| STARGATE FINANCE - STG/USD | 0,557353 | +17,12% | 0,578509 | 0,586118 | 0,555949 | 14.696 | - | - | |
| ARCBLOCK - ABT/USD | 3,62 | +16,77% | 3,64 | 3,76 | 3,53 | 48.516 | - | - | |
| GITCOIN - GTC/USD | 1,36 | +16,23% | 1,46 | 1,49 | 1,36 | 64.601 | 19M | 0,45% | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,670000 | +15,52% | 0,700000 | 0,770000 | 0,660000 | 960.920 | 69M | 0,94% | |
| PENDLE - PENDLE/USD | 5,44 | +15,38% | 5,49 | 5,61 | 5,41 | 3.421 | - | - | |
| UMA - UMA/USD | 3,01 | +15,35% | 3,32 | 3,35 | 3,01 | 132.404 | 192M | 0,21% | |
| MAPLE - MPL/USD | 16,27 | +14,98% | 15,71 | 16,38 | 15,21 | 6.534 | - | - | |
| KLAYTN - KLAY/USD | 0,199140 | +14,57% | 0,203380 | 0,208880 | 0,198810 | 115.196 | - | - | |
| SUDOSWAP - SUDO/USD | 0,119900 | +14,52% | 0,116100 | 0,123800 | 0,115700 | 10.551 | - | - | |
| METIS TOKEN - METIS/USD | 66,24 | +14,07% | 69,33 | 69,97 | 66,24 | 2.000 | - | - | |
| BONFIDA - FIDA/USD | 0,331071 | +13,57% | 0,355527 | 0,373834 | 0,330389 | 662.329 | - | - | |
| CHAINLINK - LINK/USD | 15,74 | +12,43% | 16,32 | 16,41 | 15,69 | 202.933 | 7.351M | 0,04% | |
| NEXO - NEXO/USD | 1,43 | +12,31% | 1,45 | 1,46 | 1,42 | 397 | 801M | 0,00% | |
| OASIS LABS - ROSE/USD | 0,102800 | +11,84% | 0,108160 | 0,110480 | 0,100650 | 4.006.598 | 359M | 0,11% | |
| CHROMA - CHR/USD | 0,304230 | +11,61% | 0,322383 | 0,334465 | 0,304230 | 31.492 | - | - | |
| WRAPPED BITCOIN - WBTC/USD | 69.337,18 | +11,38% | 69.337,43 | 69.546,87 | 69.227,85 | 2 | 17.947M | 0,00% | |
| BITCOIN - BTC/USD | 69.309,20 | +11,21% | 69.327,60 | 69.546,06 | 69.147,70 | 371 | 1.310.431M | 0,00% | |
| MARLIN - POND/USD | 0,022806 | +10,32% | 0,022895 | 0,023338 | 0,022483 | 1.437.423 | - | - | |
| POLYMESH - POLYX/USD | 0,431250 | +9,94% | 0,447260 | 0,468310 | 0,424650 | 83.153 | - | - | |
| VULCAN FORGED - PYR/USD | 4,89 | +9,50% | 5,00 | 5,06 | 4,76 | 23.133 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0,160192 | +9,05% | 0,169705 | 0,174004 | 0,160192 | 104.245 | - | - | |
| INJECTIVE - INJ/USD | 26,74 | +8,20% | 27,94 | 30,86 | 26,73 | 179.056 | 1.167M | 0,41% | |
| EVEREST - EVEREST/USD | 0,098350 | +7,49% | 0,100930 | 0,101700 | 0,098350 | 160.136 | - | - | |
| REQUEST NETWORK - REQ/USD | 0,132001 | +6,87% | 0,136694 | 0,138199 | 0,132001 | 312.899 | 102M | 0,04% |
