Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETHEREUM NAME SERVICE - ENS/USD | 21,26 | +48,34% | 21,83 | 22,41 | 21,08 | 16.337 | 468M | 0,07% | |
| ETHEREUM - ETH/USD | 3.674,84 | +22,25% | 3.676,72 | 3.707,79 | 3.659,78 | 5.437 | 436.693M | 0,00% | |
| EVEREST - EVEREST/USD | 0,098350 | +7,49% | 0,100930 | 0,101700 | 0,098350 | 160.136 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2,92 | +1,21% | 3,06 | 3,07 | 2,89 | 12.648 | 118M | 0,03% | |
| EURO COIN - EURC/USD | 1,08 | +0,59% | 1,08 | 1,08 | 1,07 | 25.126 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 26,82 | -1,07% | 27,09 | 27,22 | 26,46 | 28.113 | 3.534M | 0,02% | |
| EURO TETHER - EURT/USD | 1,06 | -1,23% | 1,06 | 1,06 | 1,04 | 134.682 | 42M | 0,34% | |
| ENZYME - MLN/USD | 20,09 | -10,11% | 20,77 | 20,99 | 20,08 | 2.481 | 29M | 0,17% | |
| EGOLD - EGLD/USD | 34,51 | -12,10% | 36,01 | 36,19 | 34,41 | 5.463 | 699M | 0,03% | |
| EOS - EOS/USD | 0,700000 | -12,50% | 0,730000 | 0,730000 | 0,690000 | 402.325 | 685M | 0,04% | |
| ECHELON PRIME - PRIME/USD | 14,66 | -15,14% | 15,34 | 15,46 | 14,55 | 31.111 | - | - | |
| ETHEREUM POW - ETHW/USD | 3,16 | -15,37% | 3,30 | 3,34 | 3,14 | 6.557 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,176020 | -16,15% | 0,177650 | 0,178950 | 0,173070 | 22.610 | - | - | |
| ELASTOS - ELA/USD | 2,57 | -16,86% | 2,53 | 2,64 | 2,51 | 5.627 | - | - | |
| ENJIN COIN - ENJ/USD | 0,250000 | -19,35% | 0,270000 | 0,270000 | 0,250000 | 1.196.897 | 234M | 0,13% | |
| EULER - EUL/USD | 4,36 | -29,12% | 4,53 | 4,68 | 4,22 | 964 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 3,59 | -34,49% | 3,71 | 3,77 | 3,55 | 9.033 | - | - |
