Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0,780000 | +54,12% | 0,800810 | 0,800810 | 0,780000 | 100 | - | - | |
| BOUNCE - AUCTION/USD | 20,36 | +28,13% | 20,88 | 22,14 | 20,15 | 13.582 | - | - | |
| BICONOMY - BICO/USD | 0,566260 | +26,15% | 0,532017 | 0,576955 | 0,523858 | 354.553 | 33M | 0,60% | |
| BENQI - QI/USD | 0,019412 | +25,20% | 0,019987 | 0,020817 | 0,019323 | 9.324.593 | - | - | |
| BINANCE COIN - BNB/USD | 683,13 | +18,47% | 683,72 | 694,90 | 677,92 | 532 | 114.859M | 0,00% | |
| BONFIDA - FIDA/USD | 0,332168 | +13,95% | 0,355527 | 0,373834 | 0,330000 | 668.526 | - | - | |
| BITCOIN - BTC/USD | 69.311,91 | +11,21% | 69.327,60 | 69.546,06 | 69.147,70 | 377 | 1.310.482M | 0,00% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,725965 | +5,36% | 0,766492 | 0,770633 | 0,720626 | 35.978 | 168M | 0,02% | |
| BELLA PROTOCOL - BEL/USD | 0,85 | +4,68% | 0,89 | 0,89 | 0,85 | 132 | - | - | |
| BALANCER - BAL/USD | 3,58 | +1,97% | 3,75 | 3,77 | 3,57 | 12.644 | 39M | 0,12% | |
| BAND PROTOCOL - BAND/USD | 1,48 | +0,56% | 1,60 | 1,62 | 1,48 | 73.309 | 62M | 0,18% | |
| BITCOIN CASH - BCH/USD | 470,95 | +0,02% | 477,66 | 484,72 | 465,40 | 5.013 | 8.917M | 0,03% | |
| BONE SHIBASWAP - BONE/USD | 0,579600 | -1,19% | 0,604800 | 0,621200 | 0,576400 | 45.381 | - | - | |
| BITKAN - KAN/USD | 0,000918 | -2,55% | 0,000928 | 0,000932 | 0,000918 | 249.456 | 5M | 0,00% | |
| BADGER DAO - BADGER/USD | 4,12 | -2,60% | 4,51 | 4,52 | 4,08 | 50.417 | 41M | 0,51% | |
| BARNBRIDGE - BOND/USD | 2,90 | -5,44% | 2,99 | 3,06 | 2,85 | 2.170 | - | - | |
| BRAINTRUST - BTRST/USD | 0,750000 | -8,09% | 0,750000 | 0,750000 | 0,745000 | 6.422 | - | - | |
| BLUR - BLUR/USD | 0,347585 | -8,58% | 0,368523 | 0,369602 | 0,347199 | 368.413 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,008746 | -10,40% | 0,008910 | 0,009127 | 0,008638 | 299.180 | - | - | |
| BITDAO - BIT/USD | 0,933000 | -10,89% | 0,967102 | 1,023262 | 0,931702 | 14.853 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,212201 | -11,78% | 0,229130 | 0,231306 | 0,210500 | 502.388 | 317M | 0,03% | |
| BASILISK (X10) - BSX/USD | 0,001018 | -12,99% | 0,001035 | 0,001039 | 0,001011 | 22.355.573 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,310457 | -14,93% | 0,314921 | 0,318918 | 0,310313 | 94.637 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4,55 | -18,78% | 4,68 | 4,70 | 4,37 | 41.501 | 28M | 0,66% | |
| BLUZELLE - BLZ/USD | 0,259105 | -28,71% | 0,222205 | 0,276713 | 0,220635 | 4.907.078 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0,326000 | -33,20% | 0,332000 | 0,342000 | 0,312000 | 38.112 | - | - |
