Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera S - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SK TELECOM CO. LTD. | 21,29 | +0,00% | 21,33 | 21,38 | 21,21 | 214.883 | 8.158M | 0,06% | |
| SUN LIFE FINANCIAL INC. | 57,18 | -0,76% | 57,98 | 58,10 | 57,02 | 338.008 | 33.025M | 0,06% | |
| SASOL LTD. ADS | 4,12 | +1,23% | 4,10 | 4,18 | 4,10 | 536.550 | 2.592M | 0,09% | |
| SOS LTD. | 4,66 | -1,06% | 4,74 | 4,78 | 4,66 | 17.635 | 92M | 0,09% | |
| SONIDA SENIOR LIVING INC. | 22,96 | -1,03% | 23,27 | 23,35 | 22,86 | 18.172 | 426M | 0,10% | |
| SERITAGE GROWTH PROPERTIES CLASS A | 3,31 | -0,90% | 3,35 | 3,35 | 3,26 | 63.387 | 186M | 0,11% | |
| SAP SE ADS | 268,00 | -4,36% | 272,65 | 273,23 | 267,01 | 1.270.212 | 312.622M | 0,11% | |
| SUBURBAN PROPANE PARTNERS L.P. | 20,99 | +0,05% | 21,10 | 21,28 | 20,99 | 68.414 | 1.354M | 0,11% | |
| STANTEC INC | 83,72 | -0,18% | 83,87 | 84,74 | 83,39 | 134.763 | 9.550M | 0,12% | |
| SOHO HOUSE & CO INC. CLASS A | 6,59 | -0,15% | 6,57 | 6,77 | 6,45 | 249.535 | 1.284M | 0,13% | |
| SAUL CENTERS INC. | 35,94 | +1,33% | 35,60 | 36,01 | 35,45 | 34.624 | 870M | 0,14% | |
| SUPER GROUP SGHC | 6,85 | -1,58% | 6,97 | 6,97 | 6,78 | 728.720 | 3.435M | 0,15% | |
| SUNOCO LP | 57,87 | +0,84% | 56,91 | 57,96 | 56,91 | 209.262 | 7.884M | 0,15% | |
| STEVANATO GROUP S.P.A. | 20,98 | -0,62% | 20,89 | 21,36 | 19,97 | 448.070 | 5.721M | 0,16% | |
| SUPERIOR INDUSTRIES INTL. | 2,52 | -3,82% | 2,62 | 2,62 | 2,46 | 48.941 | 73M | 0,17% | |
| SMITH & NEPHEW SNATS INC. | 28,41 | -0,07% | 28,44 | 28,71 | 28,33 | 890.425 | 12.408M | 0,20% | |
| SMARTFINANCIAL INC. | 31,92 | +0,38% | 31,60 | 32,15 | 31,60 | 34.324 | 540M | 0,20% | |
| SOUTHSIDE BANCSHARES INC. | 29,57 | +0,34% | 29,57 | 29,84 | 29,43 | 69.102 | 899M | 0,23% | |
| SIRIUSPOINT LTD. | 16,62 | +0,73% | 16,51 | 16,70 | 16,41 | 384.380 | 2.696M | 0,24% | |
| SKILLSOFT | 20,50 | -3,67% | 21,50 | 21,52 | 20,36 | 19.531 | 169M | 0,24% | |
| SUZANO S.A. ADS EACH | 9,35 | -0,74% | 9,32 | 9,38 | 9,30 | 2.980.946 | 11.566M | 0,24% | |
| SKILLZ INC. CLASS A | 4,88 | -0,41% | 4,95 | 4,99 | 4,85 | 45.059 | 87M | 0,25% | |
| SOUTHERN COPPER | 97,70 | -3,72% | 101,99 | 101,99 | 96,82 | 1.939.781 | 76.747M | 0,25% | |
| SERVISFIRST BANCSHARES INC. | 83,72 | -0,23% | 84,41 | 85,33 | 83,20 | 135.026 | 4.570M | 0,25% | |
| SUNCOR ENERGY INC. | 38,86 | +0,99% | 38,79 | 39,13 | 38,63 | 3.120.211 | 48.075M | 0,25% | |
| SEACOR MARINE HLD. | 5,28 | +0,38% | 5,21 | 5,35 | 5,18 | 71.840 | 146M | 0,26% | |
| SKEENA RESOURCES | 9,96 | -1,58% | 10,11 | 10,26 | 9,94 | 291.540 | 1.127M | 0,26% | |
| ST. JOE COMPANY THE | 47,16 | +0,88% | 46,81 | 47,70 | 46,69 | 154.798 | 2.754M | 0,27% | |
| SHELL PLC ADS EACH | 73,03 | +1,39% | 73,26 | 73,81 | 72,70 | 8.160.956 | 220.296M | 0,27% | |
| SKY HARBOUR GROUP | 13,04 | +1,01% | 12,98 | 13,33 | 12,74 | 217.592 | 986M | 0,29% |
