Quotazioni in tempo reale di US NYSE Azioni - Lettera R - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RELX PLC PLC ADS EACH | 53,55 | +0,71% | 53,48 | 53,56 | 53,06 | 518.300 | 99.589M | 0,03% | |
| RENAISSANCERE HOLDINGS | 235,35 | +3,25% | 229,19 | 237,05 | 229,19 | 1.074.167 | 12.275M | 2,06% | |
| RENASANT CORP. | 31,85 | -0,78% | 31,75 | 32,17 | 31,56 | 1.516.869 | 3.022M | 1,60% | |
| RENTOKIL INITIAL PLC ADS EACH | 23,03 | +1,19% | 22,97 | 23,07 | 22,83 | 431.637 | 11.667M | 0,09% | |
| REPOSITRAK INC. | 21,35 | +0,95% | 21,09 | 21,41 | 21,09 | 18.644 | 389M | 0,10% | |
| REPUBLIC SERVICES INC. | 243,56 | +1,16% | 243,59 | 244,04 | 238,66 | 1.926.142 | 76.494M | 0,61% | |
| RESIDEO TECHNOLOGIES INC. | 16,26 | +0,99% | 15,91 | 16,29 | 15,74 | 1.052.260 | 2.381M | 0,72% | |
| RESMED INC. | 235,88 | -0,09% | 238,56 | 238,94 | 230,51 | 1.193.599 | 34.658M | 0,81% | |
| RESTAURANT BRANDS INTL. | 62,90 | +0,50% | 62,16 | 62,97 | 62,10 | 1.497.739 | 19.941M | 0,47% | |
| REV GROUP INC. | 32,29 | +0,06% | 32,24 | 32,35 | 31,77 | 429.648 | 1.679M | 0,83% | |
| REVOLVE GROUP INC. CLASS A | 20,42 | -1,83% | 20,58 | 20,71 | 20,28 | 534.744 | 1.455M | 0,75% | |
| REVVITY INC. | 94,29 | -0,88% | 94,47 | 95,00 | 92,63 | 1.389.999 | 11.475M | 1,14% | |
| REX AMERICAN RESOURCES | 40,52 | +0,27% | 40,13 | 40,54 | 39,81 | 67.191 | 712M | 0,38% | |
| REXFORD INDUSTRIAL REALTY INC. | 33,08 | -2,01% | 33,48 | 33,85 | 32,84 | 2.253.500 | 7.262M | 1,03% | |
| RH | 185,49 | +0,62% | 183,85 | 188,22 | 181,44 | 996.974 | 3.421M | 5,41% | |
| RINGCENTRAL INC. CLASS A | 25,15 | +0,56% | 24,91 | 25,32 | 24,41 | 692.369 | 2.309M | 0,75% | |
| RIO TINTO PLC | 60,56 | -1,83% | 61,16 | 61,18 | 60,42 | 2.472.793 | 100.041M | 0,15% | |
| RISKIFIED | 4,67 | -0,21% | 4,65 | 4,74 | 4,60 | 271.769 | 755M | 0,17% | |
| RITHM ACQUISITION | 9,98 | -0,10% | 9,94 | 9,99 | 9,94 | 212.643 | - | - | |
| RITHM CAPITAL CORP. | 10,54 | +1,35% | 10,40 | 10,56 | 10,26 | 5.068.653 | 5.478M | 0,98% | |
| RITHM PROPERTY TRUST INC. | 2,84 | +3,27% | 2,76 | 2,87 | 2,76 | 113.691 | 135M | 0,24% | |
| RLI CORP. | 72,97 | -2,99% | 73,74 | 74,83 | 71,61 | 564.202 | 3.338M | 1,23% | |
| RLX TECHNOLOGY INC. ADS | 1,79 | -1,10% | 1,83 | 1,83 | 1,78 | 1.213.155 | 2.317M | 0,09% | |
| ROBERT HALF INC. | 44,01 | -2,22% | 44,83 | 45,10 | 43,25 | 4.014.231 | 4.580M | 3,86% | |
| ROBLOX CORP. | 66,58 | +1,35% | 65,56 | 66,90 | 65,42 | 4.436.373 | 44.429M | 0,66% | |
| ROCKET COMPANIES INC. CLASS A | 12,83 | -2,51% | 13,02 | 13,19 | 12,72 | 9.343.963 | 25.648M | 0,47% | |
| ROCKWELL AUTOMATION INC. | 248,38 | -0,06% | 247,20 | 250,36 | 247,00 | 511.442 | 28.183M | 0,45% | |
| ROGERS COMMUNICATION INC. | 25,16 | -0,32% | 25,05 | 25,21 | 24,67 | 1.312.898 | 13.440M | 0,25% | |
| ROGERS CORP. | 57,41 | +0,63% | 56,45 | 57,71 | 56,14 | 187.566 | 1.068M | 1,01% | |
| ROLLINS INC. | 55,31 | -0,29% | 55,53 | 56,01 | 54,81 | 2.570.032 | 26.787M | 0,53% |
