Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera W - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Volume - Lettera W.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
WESTERN ALLIANCE BANCORP. 22,04 +0,14% 22,01 22,14 21,92 43.368 - - IA
WORTHINGTON ENTERPRISES INC. 41,07 +0,07% 40,95 41,39 40,83 49.161 - - IA
WESTERN ASSET INVESTMENT GRADE OPPORTUN 16,33 -0,67% 16,40 16,40 16,11 52.911 - - IA
WNS HOLDINGS LTD. 46,83 +0,54% 46,64 46,83 45,85 54.253 - - IA
WELLS FARGO & CO. 18,93 +0,21% 18,83 18,95 18,73 54.538 - - IA
WESTLAKE CORP. 115,09 +0,60% 114,45 115,31 113,98 69.799 - - IA
WESTERN ASSET INTERMEDIATE MUNI FUND IN 7,69 +0,26% 7,70 7,70 7,63 77.077 - - IA
WORKIVA INC. CLASS A 113,18 +1,36% 111,90 113,18 111,58 78.019 - - IA
WYNDHAM HOTELS & RESORTS INC. 101,85 +0,32% 101,48 102,12 101,30 84.869 - - IA
WESTERN ASSET GLOB. HIGH INC. FUND INC 6,59 -0,60% 6,65 6,65 6,58 88.187 - - IA
WABASH NATIONAL 17,06 +1,31% 16,78 17,12 16,78 89.334 - - IA
WHIRLPOOL CORP. 116,51 +0,67% 115,32 116,65 114,73 93.120 - - IA
WESCO INTERNATIONAL INC. 180,33 +0,73% 179,96 180,63 178,18 101.243 - - IA
WIDEOPENWEST INC. 4,73 +1,28% 4,65 4,76 4,62 104.109 - - IA
WELLS FARGO & CO. 19,95 +0,20% 19,84 19,97 19,75 111.894 - - IA
WELLS FARGO & CO. 18,28 +0,00% 18,19 18,32 18,12 117.868 - - IA
WEST PHARMACEUTICAL SERVICES 332,77 +0,97% 330,24 332,77 328,12 123.468 - - IA
WELLS FARGO & CO. 20,06 +0,15% 20,01 20,08 19,90 128.155 - - IA
WESTERN ASSET EMERGING MARKETS DEBT FUN 9,76 -0,20% 9,82 9,85 9,63 139.929 - - IA
WORTHINGTON STEEL INC. 32,74 +3,44% 31,65 32,76 31,38 141.952 - - IA
WORLD KINECT CORP. 27,24 +1,64% 26,89 27,28 26,63 146.558 - - IA
WEAVE COMMUNICATIONS INC. 16,00 -1,17% 16,23 16,23 15,86 149.551 - - IA
WARRIOR MET COAL INC. 54,32 -1,04% 54,88 55,07 53,57 159.763 - - IA
WESTINGHOUSE AIR BRAKE TECHNOLOGIES 193,85 +1,25% 191,62 194,26 190,82 165.096 - - IA
WESTERN ASSET HIGH INC. OPPORTUNITY FUN 3,99 -0,50% 4,00 4,00 3,98 176.588 - - IA
WK KELLOGG CO 18,15 +2,83% 17,71 18,17 17,59 185.118 - - IA
WESTERN ASSET MANAGED MUNI.S FUND 10,02 +0,30% 10,00 10,11 9,95 195.761 - - IA
WESTERN ALLIANCE BANCORP. 84,67 -0,18% 84,80 85,45 83,42 201.473 - - IA
WESTERN ASSET INFLATION-LINKED OPPORTUN 8,27 +0,49% 8,26 8,39 8,24 202.510 - - IA
WHEATON PRECIOUS METALS CORP 57,41 +0,17% 57,35 57,60 56,91 217.426 - - IA