Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera D - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DWS MUNICIPAL INCOME TRUST | 9,45 | +0,11% | 9,46 | 9,49 | 9,41 | 26.057 | - | - | |
| DUKE ENERGY CORP. | 24,50 | +0,12% | 24,48 | 24,51 | 24,30 | 96.160 | - | - | |
| DEERE & COMPANY | 432,88 | +0,12% | 430,61 | 433,59 | 428,71 | 163.720 | - | - | |
| DNOW INC. | 13,09 | +0,15% | 13,05 | 13,12 | 12,93 | 104.785 | - | - | |
| DOMINION ENERGY INC. | 53,76 | +0,15% | 53,32 | 53,82 | 53,24 | 742.512 | - | - | |
| DYNEX CAPITAL | 25,40 | +0,20% | 25,40 | 25,40 | 25,37 | 3.208 | - | - | |
| DAYFORCE INC. | 74,16 | +0,23% | 73,96 | 74,39 | 73,70 | 216.955 | - | - | |
| DILLARD S CAPITAL TRUST I | 25,76 | +0,23% | 25,75 | 25,80 | 25,75 | 2.824 | - | - | |
| DYCOM INDUSTRIES INC. | 175,04 | +0,23% | 175,50 | 175,95 | 172,51 | 50.790 | - | - | |
| DONALDSON CO. | 67,88 | +0,27% | 67,53 | 68,00 | 67,45 | 71.439 | - | - | |
| DECKERS OUTDOOR | 208,23 | +0,28% | 208,05 | 208,95 | 206,90 | 234.306 | - | - | |
| DICK S SPORTING GOODS INC | 225,93 | +0,28% | 224,52 | 226,30 | 222,68 | 270.073 | - | - | |
| DUKE ENERGY CORP. | 108,87 | +0,29% | 108,39 | 109,03 | 108,11 | 412.750 | - | - | |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 15,45 | +0,32% | 15,39 | 15,49 | 15,35 | 39.399 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 61,75 | +0,32% | 61,05 | 62,14 | 61,05 | 83.151 | - | - | |
| DOW INC. | 40,10 | +0,33% | 39,91 | 40,18 | 39,43 | 2.857.677 | - | - | |
| DTE ENERGY COMPANY | 120,77 | +0,43% | 120,07 | 120,81 | 120,07 | 105.805 | - | - | |
| DREAM FINDERS HOMES | 24,02 | +0,50% | 23,57 | 24,02 | 23,45 | 182.479 | - | - | |
| DIEBOLD NIXDORF INC. | 43,53 | +0,53% | 43,25 | 43,83 | 42,88 | 25.170 | - | - | |
| DUPONT DE NEMOURS INC. | 77,32 | +0,57% | 76,82 | 77,44 | 76,57 | 262.000 | - | - | |
| DANAOS CORP. | 79,90 | +0,60% | 79,55 | 80,93 | 79,41 | 48.691 | - | - | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 25,99 | +0,62% | 25,82 | 25,99 | 25,82 | 580 | - | - | |
| DOUGLAS ELLIMAN INC. | 1,60 | +0,63% | 1,57 | 1,66 | 1,55 | 717.438 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 41,15 | +0,64% | 41,15 | 41,28 | 40,82 | 42.826 | - | - | |
| DIAGEO PLC | 126,53 | +0,67% | 125,48 | 126,60 | 124,93 | 192.324 | - | - | |
| D.R. HORTON INC. | 141,05 | +0,69% | 139,29 | 141,26 | 139,10 | 611.020 | - | - | |
| DANAHER CORP. | 230,81 | +0,72% | 228,53 | 231,00 | 228,00 | 569.926 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 5,43 | +0,74% | 5,39 | 5,44 | 5,18 | 500.301 | - | - | |
| DUN & BRADSTREET HLD. | 12,24 | +0,74% | 12,20 | 12,27 | 12,13 | 329.609 | - | - | |
| DEUTSCHE BANK AG | 17,17 | +0,76% | 17,03 | 17,22 | 16,99 | 185.351 | - | - |
