Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera D - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D/B/A CENTERSPACE | 66,53 | +0,76% | 66,15 | 66,56 | 65,48 | 8.964 | - | - | |
| DUCOMMUN INC. | 62,25 | +0,79% | 61,76 | 62,25 | 61,40 | 15.279 | - | - | |
| DOLBY LABORATORIES | 78,25 | +0,81% | 77,63 | 78,33 | 77,39 | 57.291 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,95 | +0,83% | 10,89 | 10,95 | 10,87 | 97.547 | - | - | |
| DEVON ENERGY CORP. | 31,24 | +0,84% | 30,99 | 31,28 | 30,56 | 4.332.766 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 9,34 | +0,86% | 9,30 | 9,35 | 9,19 | 406.906 | - | - | |
| DT MIDSTREAM INC. | 102,48 | +0,89% | 102,13 | 102,75 | 101,58 | 134.555 | - | - | |
| DOVER CORP. | 190,51 | +0,90% | 188,45 | 190,53 | 188,45 | 101.026 | - | - | |
| DOUBLEVERIFY HLD. | 19,75 | +0,92% | 19,59 | 19,94 | 19,59 | 601.324 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 16,09 | +0,94% | 15,94 | 16,10 | 15,90 | 87.563 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 23,26 | +0,95% | 23,04 | 23,26 | 22,96 | 33.140 | - | - | |
| DARLING INGREDIENTS INC. | 33,70 | +0,96% | 33,63 | 33,88 | 32,99 | 303.954 | - | - | |
| DOMINO S PIZZA INC | 430,63 | +0,96% | 427,53 | 432,14 | 424,82 | 82.852 | - | - | |
| DISCOVER FINANCIAL SERVICES | 176,21 | +0,97% | 173,70 | 176,70 | 173,62 | 161.426 | - | - | |
| DBA SEMPRA | 87,89 | +0,98% | 86,96 | 87,97 | 86,67 | 393.569 | - | - | |
| DARDEN RESTAURANTS INC. | 186,68 | +1,02% | 185,67 | 186,79 | 183,34 | 324.613 | - | - | |
| DORIAN LPG LTD. | 24,33 | +1,04% | 24,24 | 24,56 | 23,93 | 250.734 | - | - | |
| DYNEX CAPITAL INC. | 12,62 | +1,04% | 12,50 | 12,63 | 12,47 | 409.938 | - | - | |
| DIGITAL REALTY TRUST INC. | 180,40 | +1,08% | 178,37 | 180,40 | 177,95 | 509.209 | - | - | |
| DR. REDDY S LABORATORIES LTD | 15,66 | +1,10% | 15,55 | 15,69 | 15,52 | 431.235 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 11,69 | +1,12% | 11,55 | 11,84 | 11,55 | 37.998 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12,59 | +1,12% | 12,50 | 12,59 | 12,47 | 246.419 | - | - | |
| DIGITALBRIDGE GROUP INC. | 10,92 | +1,20% | 10,78 | 10,93 | 10,60 | 937.714 | - | - | |
| DELUXE CORP. | 22,60 | +1,25% | 22,25 | 22,66 | 22,06 | 60.953 | - | - | |
| DINE BRANDS GLOBAL INC. | 29,92 | +1,29% | 29,60 | 29,98 | 29,32 | 92.008 | - | - | |
| DYNATRACE INC. | 55,09 | +1,31% | 54,36 | 55,10 | 54,29 | 435.722 | - | - | |
| DAVITA INC. | 155,06 | +1,33% | 153,04 | 155,06 | 152,23 | 211.530 | - | - | |
| DESTINY TECH100 INC. | 68,99 | +1,46% | 66,88 | 70,46 | 65,36 | 782.633 | - | - | |
| DHT HOLDINGS INC. | 9,43 | +1,62% | 9,36 | 9,48 | 9,23 | 474.322 | - | - | |
| DELTA AIR LINES INC. | 62,56 | +1,69% | 61,41 | 62,95 | 61,27 | 2.084.461 | - | - |
