US NYSE Stocks price list and quotes - Previous close change - Letter D - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D/B/A CENTERSPACE | 66.53 | +0.76% | 66.15 | 66.56 | 65.48 | 8,964 | - | - | |
| DUCOMMUN INC. | 62.25 | +0.79% | 61.76 | 62.25 | 61.40 | 15,279 | - | - | |
| DOLBY LABORATORIES | 78.25 | +0.81% | 77.63 | 78.33 | 77.39 | 57,291 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10.95 | +0.83% | 10.89 | 10.95 | 10.87 | 97,547 | - | - | |
| DEVON ENERGY CORP. | 31.24 | +0.84% | 30.99 | 31.28 | 30.56 | 4,332,766 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 9.34 | +0.86% | 9.30 | 9.35 | 9.19 | 406,906 | - | - | |
| DT MIDSTREAM INC. | 102.48 | +0.89% | 102.13 | 102.75 | 101.58 | 134,555 | - | - | |
| DOVER CORP. | 190.51 | +0.90% | 188.45 | 190.53 | 188.45 | 101,026 | - | - | |
| DOUBLEVERIFY HLD. | 19.75 | +0.92% | 19.59 | 19.94 | 19.59 | 601,324 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 16.09 | +0.94% | 15.94 | 16.10 | 15.90 | 87,563 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 23.26 | +0.95% | 23.04 | 23.26 | 22.96 | 33,140 | - | - | |
| DARLING INGREDIENTS INC. | 33.70 | +0.96% | 33.63 | 33.88 | 32.99 | 303,954 | - | - | |
| DOMINO S PIZZA INC | 430.63 | +0.96% | 427.53 | 432.14 | 424.82 | 82,852 | - | - | |
| DISCOVER FINANCIAL SERVICES | 176.21 | +0.97% | 173.70 | 176.70 | 173.62 | 161,426 | - | - | |
| DBA SEMPRA | 87.89 | +0.98% | 86.96 | 87.97 | 86.67 | 393,569 | - | - | |
| DARDEN RESTAURANTS INC. | 186.68 | +1.02% | 185.67 | 186.79 | 183.34 | 324,613 | - | - | |
| DORIAN LPG LTD. | 24.33 | +1.04% | 24.24 | 24.56 | 23.93 | 250,734 | - | - | |
| DYNEX CAPITAL INC. | 12.62 | +1.04% | 12.50 | 12.63 | 12.47 | 409,938 | - | - | |
| DIGITAL REALTY TRUST INC. | 180.40 | +1.08% | 178.37 | 180.40 | 177.95 | 509,209 | - | - | |
| DR. REDDY S LABORATORIES LTD | 15.66 | +1.10% | 15.55 | 15.69 | 15.52 | 431,235 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 11.69 | +1.12% | 11.55 | 11.84 | 11.55 | 37,998 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12.59 | +1.12% | 12.50 | 12.59 | 12.47 | 246,419 | - | - | |
| DIGITALBRIDGE GROUP INC. | 10.92 | +1.20% | 10.78 | 10.93 | 10.60 | 937,714 | - | - | |
| DELUXE CORP. | 22.60 | +1.25% | 22.25 | 22.66 | 22.06 | 60,953 | - | - | |
| DINE BRANDS GLOBAL INC. | 29.92 | +1.29% | 29.60 | 29.98 | 29.32 | 92,008 | - | - | |
| DYNATRACE INC. | 55.09 | +1.31% | 54.36 | 55.10 | 54.29 | 435,722 | - | - | |
| DAVITA INC. | 155.06 | +1.33% | 153.04 | 155.06 | 152.23 | 211,530 | - | - | |
| DESTINY TECH100 INC. | 68.99 | +1.46% | 66.88 | 70.46 | 65.36 | 782,633 | - | - | |
| DHT HOLDINGS INC. | 9.43 | +1.62% | 9.36 | 9.48 | 9.23 | 474,322 | - | - | |
| DELTA AIR LINES INC. | 62.56 | +1.69% | 61.41 | 62.95 | 61.27 | 2,084,461 | - | - |
